Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 22
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 45.76
-0.13%
$ -- $ 5.4 million
12:23 PM $ 45.87
-0.24%
$ -- $ 5.3 million
12:22 PM $ 45.98
-0.04%
$ -- $ 5.24 million
12:21 PM $ 46
-0.11%
$ -- $ 5.24 million
12:20 PM $ 46.05
+0.00%
$ -- $ 5.23 million
12:19 PM $ 46.05
+0.00%
$ -- $ 5.23 million
12:18 PM $ 46.05
+0.00%
$ -- $ 5.23 million
12:17 PM $ 46.05
+0.00%
$ -- $ 5.22 million
12:16 PM $ 46.05
-0.02%
$ -- $ 5.22 million
12:15 PM $ 46.06
-0.04%
$ -- $ 5.18 million
12:14 PM $ 46.08
+0.04%
$ -- $ 5.18 million
12:13 PM $ 46.04
+0.02%
$ -- $ 5.14 million
12:12 PM $ 46.03
-0.04%
$ -- $ 5.14 million
12:11 PM $ 46.05
+0.00%
$ -- $ 5.1 million
12:10 PM $ 46.05
+0.00%
$ -- $ 5.1 million
12:09 PM $ 46.05
+0.00%
$ -- $ 5.1 million
12:08 PM $ 46.05
+0.00%
$ -- $ 4.97 million
12:07 PM $ 46.05
-0.22%
$ -- $ 4.97 million
12:06 PM $ 46.15
+0.37%
$ -- $ 4.97 million
12:05 PM $ 45.98
+0.00%
$ -- $ 4.97 million
12:04 PM $ 45.98
+0.00%
$ -- $ 4.97 million
12:03 PM $ 45.98
+0.00%
$ -- $ 4.92 million
12:02 PM $ 45.98
-0.02%
$ -- $ 4.92 million
12:01 PM $ 45.99
-0.41%
$ -- $ 4.89 million
12:00 PM $ 46.18
+0.00%
$ -- $ 4.89 million
11:59 AM $ 46.18
+0.00%
$ -- $ 4.86 million
11:58 AM $ 46.18
+0.54%
$ -- $ 4.86 million
11:56 AM $ 45.93
+0.28%
$ -- $ 4.62 million
11:55 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:54 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:53 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:52 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:51 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:50 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:49 AM $ 45.8
+0.00%
$ -- $ 4.59 million
11:48 AM $ 45.8
+0.00%
$ -- $ 4.59 million
11:47 AM $ 45.8
+0.00%
$ -- $ 4.57 million
11:46 AM $ 45.8
-0.02%
$ -- $ 4.57 million
11:45 AM $ 45.81
-0.43%
$ -- $ 4.5 million
11:44 AM $ 46.01
+0.00%
$ -- $ 4.5 million
11:43 AM $ 46.01
+0.00%
$ -- $ 4.44 million
11:42 AM $ 46.01
+0.00%
$ -- $ 4.44 million
11:41 AM $ 46.01
+0.00%
$ -- $ 4.43 million
11:40 AM $ 46.01
+0.00%
$ -- $ 4.43 million
11:39 AM $ 46.01
+0.46%
$ -- $ 4.41 million
11:38 AM $ 45.8
+0.00%
$ -- $ 4.37 million
11:37 AM $ 45.8
+0.00%
$ -- $ 4.37 million
11:36 AM $ 45.8
+0.00%
$ -- $ 4.37 million
11:35 AM $ 45.8
+0.00%
$ -- $ 4.31 million
11:34 AM $ 45.8
+0.00%
$ -- $ 4.31 million