Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 6
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 45.68
+0.00%
$ -- $ 1.53 billion
6:41 AM $ 45.68
+0.00%
$ -- $ 1.53 billion
6:40 AM $ 45.68
+0.02%
$ -- $ 1.53 billion
6:39 AM $ 45.67
-0.02%
$ -- $ 1.53 billion
6:38 AM $ 45.68
+0.00%
$ -- $ 1.53 billion
6:37 AM $ 45.68
+0.00%
$ -- $ 1.53 billion
6:36 AM $ 45.68
+0.00%
$ -- $ 1.53 billion
6:35 AM $ 45.68
-0.02%
$ -- $ 1.53 billion
6:34 AM $ 45.69
+0.00%
$ -- $ 1.53 billion
6:33 AM $ 45.69
+0.00%
$ -- $ 1.53 billion
6:32 AM $ 45.69
+0.00%
$ -- $ 1.53 billion
6:31 AM $ 45.69
-0.02%
$ -- $ 1.53 billion
6:30 AM $ 45.7
+0.00%
$ -- $ 1.53 billion
6:29 AM $ 45.7
+0.00%
$ -- $ 1.53 billion
6:28 AM $ 45.7
+0.07%
$ -- $ 1.53 billion
6:27 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:26 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:25 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:24 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:23 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:22 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:21 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:20 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:19 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:18 AM $ 45.67
+0.00%
$ -- $ 1.53 billion
6:17 AM $ 45.67
+0.07%
$ -- $ 1.53 billion
6:16 AM $ 45.64
+0.00%
$ -- $ 1.53 billion
6:15 AM $ 45.64
+0.00%
$ -- $ 1.53 billion
6:14 AM $ 45.64
+0.00%
$ -- $ 1.53 billion
6:13 AM $ 45.64
+0.00%
$ -- $ 1.53 billion
6:12 AM $ 45.64
+0.00%
$ -- $ 1.53 billion
6:11 AM $ 45.62
+0.00%
$ -- $ 1.53 billion
6:10 AM $ 45.62
+0.04%
$ -- $ 1.53 billion
6:09 AM $ 45.6
+0.00%
$ -- $ 1.53 billion
6:08 AM $ 45.6
+0.02%
$ -- $ 1.53 billion
6:07 AM $ 45.59
-0.02%
$ -- $ 1.53 billion
6:06 AM $ 45.6
+0.15%
$ -- $ 1.53 billion
6:05 AM $ 45.53
+0.00%
$ -- $ 1.53 billion
6:04 AM $ 45.53
+0.00%
$ -- $ 1.53 billion
6:03 AM $ 45.53
+0.00%
$ -- $ 1.53 billion
6:02 AM $ 45.53
-0.28%
$ -- $ 1.53 billion
6:01 AM $ 45.66
+0.00%
$ -- $ 1.53 billion
6:00 AM $ 45.66
+0.00%
$ -- $ 1.53 billion
5:59 AM $ 45.66
+0.00%
$ -- $ 1.53 billion
5:58 AM $ 45.66
+0.00%
$ -- $ 1.53 billion
5:57 AM $ 45.66
+0.00%
$ -- $ 1.53 billion
5:56 AM $ 45.66
+0.00%
$ -- $ 1.53 billion
5:55 AM $ 45.66
+0.00%
$ -- $ 1.53 billion
5:54 AM $ 45.66
+0.00%
$ -- $ 1.53 billion
5:53 AM $ 45.66
+0.00%
$ -- $ 1.53 billion