Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 9
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 45.97
+0.00%
$ -- $ 1.53 billion
7:46 AM $ 45.97
+0.00%
$ -- $ 1.53 billion
7:45 AM $ 45.97
+0.00%
$ -- $ 1.53 billion
7:44 AM $ 45.97
-0.48%
$ -- $ 1.53 billion
7:43 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:42 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:41 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:40 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:39 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:38 AM $ 46.19
+0.72%
$ -- $ 1.53 billion
7:37 AM $ 45.86
+0.00%
$ -- $ 1.53 billion
7:36 AM $ 45.86
+0.00%
$ -- $ 1.53 billion
7:35 AM $ 45.86
+0.00%
$ -- $ 1.53 billion
7:34 AM $ 45.86
+0.00%
$ -- $ 1.53 billion
7:33 AM $ 45.86
+0.00%
$ -- $ 1.53 billion
7:32 AM $ 45.86
+0.00%
$ -- $ 1.53 billion
7:31 AM $ 45.86
-0.02%
$ -- $ 1.53 billion
7:30 AM $ 45.87
+0.00%
$ -- $ 1.53 billion
7:29 AM $ 45.87
+0.02%
$ -- $ 1.53 billion
7:28 AM $ 45.86
+0.02%
$ -- $ 1.53 billion
7:27 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:26 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:25 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:24 AM $ 45.85
-0.02%
$ -- $ 1.53 billion
7:23 AM $ 45.86
+0.00%
$ -- $ 1.53 billion
7:22 AM $ 45.86
+0.04%
$ -- $ 1.53 billion
7:21 AM $ 45.84
+0.00%
$ -- $ 1.53 billion
7:20 AM $ 45.84
+0.00%
$ -- $ 1.53 billion
7:19 AM $ 45.84
-0.02%
$ -- $ 1.53 billion
7:18 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:17 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:16 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:15 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:14 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:13 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:12 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:11 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:10 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:09 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:08 AM $ 45.85
+0.00%
$ -- $ 1.53 billion
7:07 AM $ 45.85
+0.11%
$ -- $ 1.53 billion
7:06 AM $ 45.8
+0.00%
$ -- $ 1.53 billion
7:05 AM $ 45.8
+0.00%
$ -- $ 1.53 billion
7:04 AM $ 45.8
+0.00%
$ -- $ 1.53 billion
7:03 AM $ 45.8
+0.00%
$ -- $ 1.53 billion
7:02 AM $ 45.8
+0.00%
$ -- $ 1.53 billion
7:01 AM $ 45.8
+0.00%
$ -- $ 1.53 billion
7:00 AM $ 45.8
+0.07%
$ -- $ 1.53 billion
6:59 AM $ 45.77
+0.00%
$ -- $ 1.53 billion
6:58 AM $ 45.77
+0.00%
$ -- $ 1.53 billion