Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether CNH Historical Data

CNHT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.133
+0.00%
$3.33 million $7
Jun 25, 2025 $0.133
+0.00%
$3.33 million $7
Jun 24, 2025 $0.133
+0.00%
$3.33 million $7
Jun 23, 2025 $0.133
+0.00%
$3.33 million $7
Jun 22, 2025 $0.133
+0.00%
$3.33 million $7
Jun 21, 2025 $0.133
+0.00%
$3.33 million $7
Jun 20, 2025 $0.133
+0.00%
$3.33 million $7
Jun 19, 2025 $0.133
+1.67%
$3.33 million $5
Jun 18, 2025 $0.131
-0.17%
$3.27 million $12
Jun 17, 2025 $0.131
+0.00%
$3.27 million $13
Jun 16, 2025 $0.131
-0.17%
$3.27 million $12
Jun 15, 2025 $0.131
+0.00%
$3.27 million $13
Jun 14, 2025 $0.131
+0.16%
$3.28 million $12
Jun 13, 2025 $0.131
+0.00%
$3.27 million $12
Jun 12, 2025 $0.131
-6.11%
$3.27 million $12
Jun 11, 2025 $0.139
+0.00%
$3.48 million $280
Jun 10, 2025 $0.139
+0.00%
$3.48 million $280
Jun 9, 2025 $0.139
+0.00%
$3.48 million $280
Jun 8, 2025 $0.139
+0.00%
$3.48 million $280
Jun 7, 2025 $0.139
+0.00%
$3.48 million $280
Jun 6, 2025 $0.139
+0.00%
$3.48 million $280
Jun 5, 2025 $0.139
+0.00%
$3.48 million $280
Jun 4, 2025 $0.139
+0.19%
$3.48 million $280
Jun 3, 2025 $0.139
+0.00%
$3.48 million $61
Jun 2, 2025 $0.139
+0.00%
$3.48 million $61
Jun 1, 2025 $0.139
+0.00%
$3.48 million $61
May 31, 2025 $0.139
+0.00%
$3.48 million $61
May 30, 2025 $0.139
+0.30%
$3.48 million $61
May 29, 2025 $0.139
+0.00%
$3.47 million $497
May 28, 2025 $0.139
+0.00%
$3.47 million $497
May 27, 2025 $0.139
+0.00%
$3.47 million $497
May 26, 2025 $0.139
+0.00%
$3.47 million $497
May 25, 2025 $0.139
+0.00%
$3.47 million $497
May 24, 2025 $0.139
+0.00%
$3.47 million $497
May 23, 2025 $0.139
+0.00%
$3.47 million $497
May 22, 2025 $0.119
-7.01%
$2.98 million $497
May 21, 2025 $0.129
-7.30%
$3.21 million $497
May 20, 2025 $0.139
+0.00%
$3.47 million $497
May 19, 2025 $0.139
+0.00%
$3.47 million $497
May 18, 2025 $0.139
+0.00%
$3.47 million $497
May 17, 2025 $0.139
+0.00%
$3.47 million $497
May 16, 2025 $0.139
+0.02%
$3.47 million $497
May 15, 2025 $0.139
+0.13%
$3.47 million $389
May 14, 2025 $0.138
+19.47%
$3.46 million $274
May 13, 2025 $0.116
+0.00%
$2.9 million $314
May 12, 2025 $0.116
-0.41%
$2.9 million $314
May 11, 2025 $0.116
-0.39%
$2.9 million $314
May 10, 2025 $0.116
-2.30%
$2.91 million $373
May 9, 2025 $0.119
+0.06%
$2.98 million $104
May 8, 2025 $0.119
+0.77%
$2.98 million $104