Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether CNH Historical Data

CNHT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.119
+0.77%
$2.98 million $104
May 7, 2025 $0.118
+0.08%
$2.95 million $202
May 6, 2025 $0.118
-0.38%
$2.95 million $202
May 5, 2025 $0.118
+0.00%
$2.96 million $191
May 4, 2025 $0.118
+1.37%
$2.96 million $191
May 3, 2025 $0.117
-14.35%
$2.92 million $547
May 2, 2025 $0.136
+0.00%
$3.41 million $87
May 1, 2025 $0.136
+0.00%
$3.41 million $87
Apr 30, 2025 $0.136
-0.05%
$3.41 million $87
Apr 29, 2025 $0.136
+0.00%
$3.41 million $86
Apr 28, 2025 $0.136
+0.00%
$3.41 million $87
Apr 27, 2025 $0.136
+0.00%
$3.41 million $87
Apr 26, 2025 $0.136
+0.00%
$3.41 million $87
Apr 25, 2025 $0.136
+0.00%
$3.41 million $87
Apr 24, 2025 $0.136
+0.00%
$3.41 million $87
Apr 23, 2025 $0.136
+0.00%
$3.41 million $87
Apr 22, 2025 $0.136
+0.00%
$3.41 million $87
Apr 21, 2025 $0.136
+0.00%
$3.41 million $87
Apr 20, 2025 $0.136
+0.00%
$3.41 million $87
Apr 19, 2025 $0.136
-0.12%
$3.41 million $91
Apr 18, 2025 $0.137
+0.00%
$3.42 million $112
Apr 17, 2025 $0.137
+0.00%
$3.42 million $112
Apr 16, 2025 $0.137
+15.68%
$3.42 million $112
Apr 15, 2025 $0.118
+0.00%
$2.95 million $229
Apr 14, 2025 $0.123
+4.50%
$3.09 million $229
Apr 13, 2025 $0.118
+0.00%
$2.95 million $229
Apr 12, 2025 $0.118
-1.25%
$2.95 million $229
Apr 11, 2025 $0.12
-2.62%
$2.99 million $8,741
Apr 10, 2025 $0.123
-5.65%
$3.07 million $216
Apr 9, 2025 $0.13
+9.07%
$3.25 million $1,195
Apr 8, 2025 $0.119
-10.23%
$2.98 million $274
Apr 7, 2025 $0.137
+10.35%
$3.41 million $1,311
Apr 6, 2025 $0.124
+3.79%
$3.1 million $368
Apr 5, 2025 $0.119
+0.00%
$2.98 million $274
Apr 4, 2025 $0.119
+0.05%
$2.98 million $495
Apr 3, 2025 $0.119
-7.28%
$2.98 million $8
Apr 2, 2025 $0.129
-6.28%
$3.22 million $8
Apr 1, 2025 $0.137
-0.24%
$3.43 million $117
Mar 31, 2025 $0.138
+14.52%
$3.44 million $449
Mar 30, 2025 $0.12
+0.02%
$3 million $469
Mar 29, 2025 $0.12
-0.13%
$3 million $818
Mar 28, 2025 $0.12
+0.00%
$3.01 million $82
Mar 27, 2025 $0.12
+0.00%
$3.01 million $82
Mar 26, 2025 $0.12
+0.00%
$3.01 million $82
Mar 25, 2025 $0.12
+0.00%
$3.01 million $82
Mar 24, 2025 $0.12
-4.59%
$3.01 million $82
Mar 23, 2025 $0.126
+4.81%
$3.15 million $122
Mar 22, 2025 $0.12
+0.00%
$3.01 million $82
Mar 21, 2025 $0.12
+0.00%
$3.01 million $82
Mar 20, 2025 $0.12
+0.00%
$3.01 million $82