Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether CNH Historical Data

CNHT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.119
-12.85%
$2.99 million $1,279
Dec 8, 2024 $0.137
+0.62%
$3.43 million $247
Dec 7, 2024 $0.136
-0.62%
$3.41 million $166
Dec 6, 2024 $0.137
+0.64%
$3.43 million $247
Dec 5, 2024 $0.136
+0.68%
$3.41 million $162
Dec 4, 2024 $0.135
+6.84%
$3.38 million $133
Dec 3, 2024 $0.127
-2.21%
$3.17 million $401
Dec 2, 2024 $0.13
-0.62%
$3.24 million $554
Dec 1, 2024 $0.13
+5.66%
$3.25 million $610
Nov 30, 2024 $0.123
+3.41%
$3.09 million $3,820
Nov 29, 2024 $0.119
+0.00%
$2.98 million $72
Nov 28, 2024 $0.119
-5.84%
$2.98 million $72
Nov 27, 2024 $0.127
+6.20%
$3.17 million $121
Nov 26, 2024 $0.119
-10.38%
$2.98 million $162
Nov 25, 2024 $0.133
+2.49%
$3.33 million $283
Nov 24, 2024 $0.13
-2.86%
$3.25 million $188
Nov 23, 2024 $0.134
-2.23%
$3.34 million $399
Nov 22, 2024 $0.137
+14.64%
$3.42 million $652
Nov 21, 2024 $0.119
+0.00%
$2.98 million $351
Nov 20, 2024 $0.119
-4.34%
$2.98 million $588
Nov 19, 2024 $0.125
-3.84%
$3.12 million $641
Nov 18, 2024 $0.13
+8.87%
$3.25 million $490
Nov 17, 2024 $0.119
-13.60%
$2.98 million $286
Nov 16, 2024 $0.131
+9.45%
$3.26 million $739
Nov 15, 2024 $0.119
-3.13%
$2.98 million $798
Nov 14, 2024 $0.123
-7.27%
$3.08 million $287
Nov 13, 2024 $0.133
+3.14%
$3.32 million $1,460
Nov 12, 2024 $0.129
+7.78%
$3.22 million $469
Nov 11, 2024 $0.119
-8.75%
$2.99 million $42,038
Nov 10, 2024 $0.131
-6.69%
$3.27 million $1,710
Nov 9, 2024 $0.14
+0.06%
$3.51 million $364
Nov 8, 2024 $0.14
-0.31%
$3.5 million $433
Nov 7, 2024 $0.141
+0.76%
$3.51 million $667
Nov 6, 2024 $0.14
-0.86%
$3.49 million $556
Nov 5, 2024 $0.141
+2.01%
$3.52 million $1,916
Nov 4, 2024 $0.138
-1.80%
$3.45 million $917
Nov 3, 2024 $0.14
+11.75%
$3.51 million $883
Nov 2, 2024 $0.126
-10.26%
$3.14 million $398
Nov 1, 2024 $0.14
+6.93%
$3.5 million $875
Oct 31, 2024 $0.131
-2.41%
$3.28 million $786
Oct 30, 2024 $0.136
-3.15%
$3.39 million $513
Oct 29, 2024 $0.138
-1.21%
$3.46 million $1,290
Oct 28, 2024 $0.14
+1.25%
$3.5 million $752
Oct 27, 2024 $0.138
-1.26%
$3.46 million $1,086
Oct 26, 2024 $0.139
+1.05%
$3.47 million $1,282
Oct 25, 2024 $0.136
-2.83%
$3.4 million $1,228
Oct 24, 2024 $0.14
+0.81%
$3.5 million $690
Oct 23, 2024 $0.139
-0.41%
$3.47 million $1,541
Oct 22, 2024 $0.14
-0.43%
$3.49 million $1,126
Oct 21, 2024 $0.14
-0.02%
$3.5 million $0