Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether CNH Historical Data

CNHT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.119
+0.00%
$2.97 million $845
Jan 27, 2025 $0.119
+0.00%
$2.97 million $845
Jan 26, 2025 $0.119
+0.00%
$2.97 million $845
Jan 25, 2025 $0.119
+0.00%
$2.97 million $845
Jan 24, 2025 $0.119
+0.00%
$2.97 million $845
Jan 23, 2025 $0.119
+0.00%
$2.97 million $845
Jan 22, 2025 $0.119
+0.00%
$2.97 million $845
Jan 21, 2025 $0.119
-0.40%
$2.97 million $1,370
Jan 20, 2025 $0.119
-4.71%
$2.99 million $1,651
Jan 19, 2025 $0.125
+1.84%
$3.13 million $875
Jan 18, 2025 $0.123
+0.00%
$3.08 million $349
Jan 17, 2025 $0.123
+0.00%
$3.08 million $349
Jan 16, 2025 $0.123
-3.17%
$3.08 million $349
Jan 15, 2025 $0.127
+3.28%
$3.18 million $349
Jan 14, 2025 $0.123
+0.00%
$3.08 million $349
Jan 13, 2025 $0.123
+0.00%
$3.08 million $349
Jan 12, 2025 $0.123
+0.00%
$3.08 million $349
Jan 11, 2025 $0.123
-0.20%
$3.08 million $373
Jan 10, 2025 $0.123
+0.00%
$3.08 million $157
Jan 9, 2025 $0.123
-6.75%
$3.08 million $516
Jan 8, 2025 $0.132
+7.23%
$3.31 million $273
Jan 7, 2025 $0.123
-0.60%
$3.08 million $419
Jan 6, 2025 $0.124
+0.26%
$3.1 million $881
Jan 5, 2025 $0.124
+0.00%
$3.09 million $180
Jan 4, 2025 $0.124
+0.00%
$3.09 million $180
Jan 3, 2025 $0.124
-9.20%
$3.09 million $180
Jan 2, 2025 $0.136
-0.12%
$3.41 million $397
Jan 1, 2025 $0.136
+10.32%
$3.41 million $458
Dec 31, 2024 $0.124
+2.92%
$3.09 million $1,054
Dec 30, 2024 $0.12
+1.13%
$3.01 million $861
Dec 29, 2024 $0.119
+0.00%
$2.97 million $195
Dec 28, 2024 $0.119
-13.18%
$2.97 million $195
Dec 27, 2024 $0.137
+15.17%
$3.42 million $780
Dec 26, 2024 $0.119
-1.09%
$2.97 million $820
Dec 25, 2024 $0.12
+0.00%
$3 million $169
Dec 24, 2024 $0.12
+0.00%
$3 million $169
Dec 23, 2024 $0.12
+0.00%
$3 million $169
Dec 22, 2024 $0.12
+0.00%
$3 million $169
Dec 21, 2024 $0.12
+0.00%
$3 million $169
Dec 20, 2024 $0.12
+0.00%
$3 million $169
Dec 19, 2024 $0.12
+0.00%
$3 million $169
Dec 18, 2024 $0.12
+0.17%
$3 million $169
Dec 17, 2024 $0.12
-0.89%
$3 million $47
Dec 16, 2024 $0.121
+0.00%
$3.03 million $321
Dec 15, 2024 $0.121
+0.00%
$3.03 million $321
Dec 14, 2024 $0.121
+0.00%
$3.03 million $321
Dec 13, 2024 $0.121
+0.00%
$3.03 million $321
Dec 12, 2024 $0.121
+0.50%
$3.03 million $255
Dec 11, 2024 $0.12
+0.00%
$3.01 million $253
Dec 10, 2024 $0.12
+0.79%
$3.01 million $253