Tether CNH Historical Data

CNHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.131
-5.95%
$ 3.27 million $ 875
Jun 2 $ 0.139
+0.19%
$ 3.48 million $ 1,242
May 26 $ 0.139
+0.30%
$ 3.48 million $ 2,172
May 19 $ 0.139
+0.00%
$ 3.47 million $ 2,982
May 12 $ 0.139
+19.16%
$ 3.47 million $ 2,285
May 5 $ 0.116
-1.80%
$ 2.9 million $ 1,175
Apr 28 $ 0.118
-13.18%
$ 2.96 million $ 1,172
Apr 21 $ 0.136
+0.00%
$ 3.41 million $ 609
Apr 14 $ 0.136
+15.54%
$ 3.41 million $ 884
Apr 7 $ 0.118
-4.55%
$ 2.95 million $ 11,966
Mar 31 $ 0.124
+3.09%
$ 3.1 million $ 1,720
Mar 24 $ 0.12
-4.72%
$ 3 million $ 1,229
Mar 17 $ 0.12
+0.00%
$ 3.15 million $ 492
Mar 10 $ 0.12
-8.95%
$ 3.01 million $ 520
Mar 3 $ 0.12
-0.47%
$ 3.3 million $ 1,879
Feb 24 $ 0.121
+0.34%
$ 3.02 million $ 786
Feb 17 $ 0.12
-10.35%
$ 3.01 million $ 1,855
Feb 10 $ 0.134
+13.55%
$ 3.35 million $ 2,667
Feb 3 $ 0.118
-0.73%
$ 2.95 million $ 4,214
Jan 27 $ 0.119
+0.00%
$ 2.97 million $ 5,914
Jan 20 $ 0.119
-5.10%
$ 2.97 million $ 6,400
Jan 13 $ 0.123
+0.00%
$ 3.13 million $ 2,092
Jan 6 $ 0.123
-0.55%
$ 3.08 million $ 2,619
Dec 30 $ 0.124
+4.14%
$ 3.09 million $ 3,130
Dec 23 $ 0.119
-1.09%
$ 2.97 million $ 2,301
Dec 16 $ 0.12
-0.72%
$ 3 million $ 1,043
Dec 9 $ 0.121
-11.72%
$ 3.03 million $ 2,683
Dec 2 $ 0.136
+4.49%
$ 3.43 million $ 1,664
Nov 25 $ 0.13
+0.36%
$ 3.25 million $ 5,140
Nov 18 $ 0.134
+12.16%
$ 3.25 million $ 3,120
Nov 11 $ 0.131
-0.27%
$ 2.98 million $ 45,791
Nov 4 $ 0.14
-0.10%
$ 3.27 million $ 4,853
Oct 28 $ 0.14
+1.57%
$ 3.51 million $ 5,497
Oct 21 $ 0.139
-0.74%
$ 3.46 million $ 5,867
Mar 22 $ 0
--%
$ -- $ 0
Download