Coinranking
Tether CNH Historical Data
CNHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.13 | -9.00% | ||
| Sep 15 | $0.143 | +7.14% | ||
| Sep 8 | $0.133 | +33.33% | ||
| Sep 1 | $0.102 | -14.73% | ||
| Aug 25 | $0.12 | +0.00% | ||
| Aug 18 | $0.12 | +0.00% | ||
| Aug 11 | $0.12 | +0.00% | ||
| Aug 4 | $0.12 | -0.65% | ||
| Jul 28 | $0.121 | -2.86% | ||
| Jul 21 | $0.13 | +0.18% | ||
| Jul 14 | $0.129 | -1.96% | ||
| Jul 7 | $0.132 | +0.00% | ||
| Jun 30 | $0.132 | -0.74% | ||
| Jun 23 | $0.133 | +0.00% | ||
| Jun 16 | $0.133 | +1.50% | ||
| Jun 9 | $0.131 | -5.95% | ||
| Jun 2 | $0.139 | +0.19% | ||
| May 26 | $0.139 | +0.30% | ||
| May 19 | $0.139 | +0.00% | ||
| May 12 | $0.139 | +19.16% | ||
| May 5 | $0.116 | -1.80% | ||
| Apr 28 | $0.118 | -13.18% | ||
| Apr 21 | $0.136 | +0.00% | ||
| Apr 14 | $0.136 | +15.54% | ||
| Apr 7 | $0.118 | -4.55% | ||
| Mar 31 | $0.124 | +3.09% | ||
| Mar 24 | $0.12 | -4.72% | ||
| Mar 17 | $0.12 | +0.00% | ||
| Mar 10 | $0.12 | -8.95% | ||
| Mar 3 | $0.12 | -0.47% | ||
| Feb 24 | $0.121 | +0.34% | ||
| Feb 17 | $0.12 | -10.35% | ||
| Feb 10 | $0.134 | +13.55% | ||
| Feb 3 | $0.118 | -0.73% | ||
| Jan 27 | $0.119 | +0.00% | ||
| Jan 20 | $0.119 | -5.10% | ||
| Jan 13 | $0.123 | +0.00% | ||
| Jan 6 | $0.123 | -0.55% | ||
| Dec 30 | $0.124 | +4.14% | ||
| Dec 23 | $0.119 | -1.09% | ||
| Dec 16 | $0.12 | -0.72% | ||
| Dec 9 | $0.121 | -11.72% | ||
| Dec 2 | $0.136 | +4.49% | ||
| Nov 25 | $0.13 | +0.36% | ||
| Nov 18 | $0.134 | +12.16% | ||
| Nov 11 | $0.131 | -0.27% | ||
| Nov 4 | $0.14 | -0.10% | ||
| Oct 28 | $0.14 | +1.57% | ||
| Oct 21 | $0.139 | -0.74% | ||
| Mar 22 | $0 | --% | ||