Tether CNH Historical Data

CNHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0156
+0.00%
$ 390,000 $ 9
Jan 1, 2026 $ 0.0156
+0.00%
$ 390,000 $ 9
Dec 31, 2025 $ 0.0156
-22.77%
$ 390,000 $ 9
Dec 30, 2025 $ 0.0202
+0.00%
$ 505,000 $ 5
Dec 29, 2025 $ 0.0202
+0.00%
$ 505,000 $ 5
Dec 28, 2025 $ 0.0202
+0.00%
$ 505,000 $ 5
Dec 27, 2025 $ 0.0202
+0.00%
$ 505,000 $ 5
Dec 26, 2025 $ 0.0202
+0.00%
$ 505,000 $ 5
Dec 25, 2025 $ 0.0202
+0.00%
$ 505,000 $ 5
Dec 24, 2025 $ 0.0202
+0.00%
$ 505,000 $ 10
Dec 23, 2025 $ 0.0202
+0.00%
$ 505,000 $ 10
Dec 22, 2025 $ 0.0202
+0.00%
$ 505,000 $ 10
Dec 21, 2025 $ 0.0202
+0.00%
$ 505,000 $ 10
Dec 20, 2025 $ 0.0202
+0.00%
$ 505,000 $ 10
Dec 19, 2025 $ 0.0202
+0.00%
$ 505,000 $ 10
Dec 18, 2025 $ 0.0202
+0.00%
$ 505,000 $ 10
Dec 17, 2025 $ 0.0202
+12.22%
$ 505,000 $ 255
Dec 16, 2025 $ 0.018
-40.00%
$ 450,000 $ 86
Dec 15, 2025 $ 0.03
-66.67%
$ 750,025 $ 77
Dec 14, 2025 $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 13, 2025 $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 12, 2025 $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 11, 2025 $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 10, 2025 $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 9, 2025 $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 8, 2025 $ 0.09
+271.90%
$ 2.25 million $ 325
Dec 7, 2025 $ 0.0288
+0.00%
$ 720,000 $ 41
Dec 6, 2025 $ 0.0288
+0.00%
$ 720,000 $ 41
Dec 5, 2025 $ 0.0288
-57.65%
$ 720,000 $ 41
Dec 4, 2025 $ 0.068
+0.00%
$ 1.7 million $ 12
Dec 3, 2025 $ 0.068
+0.00%
$ 1.7 million $ 12
Dec 2, 2025 $ 0.068
+0.00%
$ 1.7 million $ 135
Dec 1, 2025 $ 0.068
+0.00%
$ 1.7 million $ 108
Nov 30, 2025 $ 0.082
-8.89%
$ 2.05 million $ 105
Nov 29, 2025 $ 0.09
-31.60%
$ 2.25 million $ 6
Nov 28, 2025 $ 0.132
+0.00%
$ 3.29 million $ 2
Nov 27, 2025 $ 0.132
+0.00%
$ 3.29 million $ 2
Nov 26, 2025 $ 0.132
+1.32%
$ 3.29 million $ 14
Nov 25, 2025 $ 0.13
-61.02%
$ 3.25 million $ 673
Nov 24, 2025 $ 0.333
+0.00%
$ 8.33 million $ 53
Nov 23, 2025 $ 0.333
+0.00%
$ 8.33 million $ 53
Nov 22, 2025 $ 0.333
+0.00%
$ 8.33 million $ 53
Nov 21, 2025 $ 0.307
+0.00%
$ 7.68 million $ 67
Nov 20, 2025 $ 0.307
+0.00%
$ 7.68 million $ 67
Nov 19, 2025 $ 0.307
+0.00%
$ 7.68 million $ 67
Nov 18, 2025 $ 0.539
+0.00%
$ 13.46 million $ 119
Nov 17, 2025 $ 0.539
+66.02%
$ 13.46 million $ 119
Nov 16, 2025 $ 0.324
-44.15%
$ 8.11 million $ 401
Nov 15, 2025 $ 0.581
+0.00%
$ 14.52 million $ 94
Nov 14, 2025 $ 0.581
+12.57%
$ 14.52 million $ 94