Tether CNH Historical Data

CNHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.516
+80.59%
$ 12.9 million $ 74
Nov 12, 2025 $ 0.338
+18.29%
$ 8.45 million $ 2
Nov 11, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 10, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 9, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 8, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 7, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 6, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 5, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 4, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 3, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 2, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 1, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Oct 31, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Oct 30, 2025 $ 0.29
+0.00%
$ 7.14 million $ 64
Oct 29, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 28, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 27, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 26, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 25, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 24, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 23, 2025 $ 0.29
+7.48%
$ 7.25 million $ 63
Oct 22, 2025 $ 0.154
+0.00%
$ 3.85 million $ 9
Oct 21, 2025 $ 0.154
+0.00%
$ 3.85 million $ 34
Oct 20, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 19, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 18, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 17, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 16, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 15, 2025 $ 0.154
+2.05%
$ 3.85 million $ 35
Oct 14, 2025 $ 0.151
+0.00%
$ 3.77 million $ 44
Oct 13, 2025 $ 0.151
-2.01%
$ 3.77 million $ 44
Oct 12, 2025 $ 0.154
+2.02%
$ 3.85 million $ 35
Oct 11, 2025 $ 0.154
+2.05%
$ 3.85 million $ 45
Oct 10, 2025 $ 0.151
-2.01%
$ 3.77 million $ 44
Oct 9, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 8, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 7, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 6, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 5, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 4, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 3, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 2, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 1, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Sep 30, 2025 $ 0.154
+0.00%
$ 3.85 million $ 46
Sep 29, 2025 $ 0.154
+18.34%
$ 3.85 million $ 35
Sep 28, 2025 $ 0.142
+9.59%
$ 3.25 million $ 29
Sep 27, 2025 $ 0.13
-15.50%
$ 3.25 million $ 29
Sep 26, 2025 $ 0.13
-15.50%
$ 3.25 million $ 35
Sep 25, 2025 $ 0.13
-15.50%
$ 3.25 million $ 35