Tether CNH Historical Data

CNHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.154
+0.00%
$ 3.85 million $ 235
Sep 23, 2025 $ 0.154
+0.00%
$ 3.85 million $ 235
Sep 22, 2025 $ 0.154
+7.69%
$ 3.85 million $ 235
Sep 21, 2025 $ 0.143
+0.00%
$ 3.57 million $ 7
Sep 20, 2025 $ 0.143
+0.00%
$ 3.57 million $ 7
Sep 19, 2025 $ 0.143
+0.00%
$ 3.57 million $ 7
Sep 18, 2025 $ 0.143
+0.00%
$ 3.57 million $ 7
Sep 17, 2025 $ 0.143
+3.57%
$ 3.57 million $ 7
Sep 16, 2025 $ 0.138
+0.00%
$ 3.45 million $ 58
Sep 15, 2025 $ 0.138
+3.45%
$ 3.45 million $ 87
Sep 14, 2025 $ 0.133
+0.00%
$ 3.33 million $ 143
Sep 13, 2025 $ 0.133
+6.67%
$ 3.33 million $ 143
Sep 12, 2025 $ 0.125
+0.00%
$ 3.13 million $ 224
Sep 11, 2025 $ 0.125
+0.00%
$ 3.13 million $ 224
Sep 10, 2025 $ 0.125
+25.00%
$ 3.13 million $ 224
Sep 9, 2025 $ 0.1
+0.00%
$ 2.5 million $ 388
Sep 8, 2025 $ 0.102
+2.32%
$ 2.56 million $ 7
Sep 7, 2025 $ 0.102
-0.04%
$ 2.56 million $ 7
Sep 6, 2025 $ 0.102
+2.32%
$ 2.56 million $ 10
Sep 5, 2025 $ 0.1
+0.00%
$ 2.5 million $ 7
Sep 4, 2025 $ 0.102
-0.09%
$ 2.56 million $ 10
Sep 3, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Sep 2, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Sep 1, 2025 $ 0.119
-0.72%
$ 2.98 million $ 43
Aug 31, 2025 $ 0.119
-0.71%
$ 2.98 million $ 47
Aug 30, 2025 $ 0.12
+0.00%
$ 3 million $ 47
Aug 29, 2025 $ 0.12
+0.00%
$ 3 million $ 47
Aug 28, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 27, 2025 $ 0.12
+0.00%
$ 3 million $ 47
Aug 26, 2025 $ 0.12
+0.72%
$ 3 million $ 43
Aug 25, 2025 $ 0.12
+0.00%
$ 3 million $ 47
Aug 24, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 23, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 22, 2025 $ 0.12
+0.72%
$ 3 million $ 43
Aug 21, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 20, 2025 $ 0.12
+0.72%
$ 3 million $ 43
Aug 19, 2025 $ 0.119
-0.72%
$ 2.98 million $ 47
Aug 18, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 17, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 16, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 15, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 14, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 13, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 12, 2025 $ 0.119
-0.72%
$ 2.98 million $ 47
Aug 11, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 10, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 9, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 8, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 7, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 6, 2025 $ 0.12
-0.25%
$ 3 million $ 43