Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Peezy AKA Pepe Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30 $0.00339
-12.65%
$-- $18,786
Jun 23 $0.00374
+26.66%
$3.87 million $45,987
Jun 16 $0.00297
-24.97%
$2.95 million $73,287
Jun 9 $0.00407
+52.53%
$3.95 million $98,185
Jun 2 $0.00269
-28.14%
$2.66 million $68,072
May 26 $0.00375
+14.93%
$3.75 million $55,228
May 19 $0.00306
+18.49%
$3.18 million $59,982
May 12 $0.00237
-9.24%
$2.58 million $38,673
May 5 $0.00314
+99.60%
$2.61 million $89,561
Apr 28 $0.00176
+8.93%
$1.57 million $32,845
Apr 21 $0.00162
+38.34%
$1.62 million $34,460
Apr 14 $0.00144
+0.00%
$-- $1,741
Apr 7 $0.00128
-8.86%
$-- $8,111
Mar 31 $0.00157
-19.01%
$1.41 million $20,303
Mar 24 $0.00195
+9.98%
$1.94 million $69,699
Mar 17 $0.00169
+4.74%
$1.78 million $10,443
Mar 10 $0.00162
-1.80%
$1.61 million $14,701
Mar 3 $0.00201
-29.45%
$1.64 million $38,630
Feb 24 $0.00288
-20.26%
$2.88 million $42,402
Feb 17 $0.00349
+14.11%
$3.59 million $37,558
Feb 10 $0.00308
+17.21%
$3.06 million $45,717
Feb 3 $0.00248
-11.17%
$2.63 million $40,144
Jan 27 $0.00278
-41.93%
$2.78 million $155,156
Jan 20 $0.00377
+56.85%
$4.8 million $159,215
Jan 13 $0.00271
-9.52%
$2.41 million $263,937
Jan 6 $0.00355
+19.06%
$2.99 million $461,791
Dec 30 $0.0033
+0.59%
$2.99 million $202,559
Dec 23 $0.00349
+7.17%
$3.28 million $182,778
Dec 16 $0.00372
-36.21%
$3.26 million $274,331
Dec 9 $0.00502
-13.93%
$5.82 million $472,955
Dec 2 $0.0065
-16.17%
$5.83 million $683,795
Nov 25 $0.00776
-6.84%
$7.76 million $519,202
Nov 18 $0.00833
-33.77%
$8.33 million $682,634
Nov 11 $0.0128
+50.75%
$12.58 million $1.51 million
Nov 4 $0.00919
+14.38%
$8.52 million $553,603
Oct 28 $0.00804
-38.08%
$-- $967,014
Oct 21 $0.00959
+5.74%
$-- $1.91 million
Oct 14 $0.00898
+469.15%
$-- $1.78 million
Oct 7 $0.00151
-14.97%
$-- $20,860
Download