Young Peezy AKA Pepe Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00169
+4.74%
$ 1.78 million $ 10,443
Mar 10 $ 0.00162
-1.80%
$ 1.61 million $ 14,701
Mar 3 $ 0.00201
-29.45%
$ 1.64 million $ 38,630
Feb 24 $ 0.00288
-20.26%
$ 2.88 million $ 42,402
Feb 17 $ 0.00349
+14.11%
$ 3.59 million $ 37,558
Feb 10 $ 0.00308
+17.21%
$ 3.06 million $ 45,717
Feb 3 $ 0.00248
-11.17%
$ 2.63 million $ 40,144
Jan 27 $ 0.00278
-41.93%
$ 2.78 million $ 155,156
Jan 20 $ 0.00377
+56.85%
$ 4.8 million $ 159,215
Jan 13 $ 0.00271
-9.52%
$ 2.41 million $ 263,937
Jan 6 $ 0.00355
+19.06%
$ 2.99 million $ 461,791
Dec 30 $ 0.0033
+0.59%
$ 2.99 million $ 202,559
Dec 23 $ 0.00349
+7.17%
$ 3.28 million $ 182,778
Dec 16 $ 0.00372
-36.21%
$ 3.26 million $ 274,331
Dec 9 $ 0.00502
-13.93%
$ 5.82 million $ 472,955
Dec 2 $ 0.0065
-16.17%
$ 5.83 million $ 683,795
Nov 25 $ 0.00776
-6.84%
$ 7.76 million $ 519,202
Nov 18 $ 0.00833
-33.77%
$ 8.33 million $ 682,634
Nov 11 $ 0.0128
+50.75%
$ 12.58 million $ 1.51 million
Nov 4 $ 0.00919
+14.38%
$ 8.52 million $ 553,603
Oct 28 $ 0.00804
-38.08%
$ -- $ 967,014
Oct 21 $ 0.00959
+5.74%
$ -- $ 1.91 million
Oct 14 $ 0.00898
+469.15%
$ -- $ 1.78 million
Oct 7 $ 0.00151
-14.97%
$ -- $ 20,860
Download