Young Peezy AKA Pepe Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000336
+0.00%
$ -- $ 18
Mar 27, 2026 $ 0.000329
+0.29%
$ 329,015 $ 3
Mar 26, 2026 $ 0.000341
-6.37%
$ 341,485 $ 93
Mar 25, 2026 $ 0.000372
+0.00%
$ 372,178 $ 11
Mar 24, 2026 $ 0.00038
+0.00%
$ -- $ 157
Mar 23, 2026 $ 0.000354
+0.00%
$ -- $ 46
Mar 22, 2026 $ 0.000346
-2.90%
$ 345,632 $ 22
Mar 20, 2026 $ 0.000356
+0.00%
$ -- $ 224
Mar 19, 2026 $ 0.000331
+0.00%
$ -- $ 182
Mar 17, 2026 $ 0.000388
+3.92%
$ -- $ 416
Mar 16, 2026 $ 0.000326
+3.69%
$ -- $ 32
Mar 15, 2026 $ 0.000297
-3.02%
$ 297,131 $ 108
Mar 14, 2026 $ 0.000299
+1.20%
$ -- $ 144
Mar 13, 2026 $ 0.000303
+1.28%
$ -- $ 114
Mar 12, 2026 $ 0.000285
+0.00%
$ 285,160 $ 21
Mar 10, 2026 $ 0.000283
-8.54%
$ 282,601 $ 90
Mar 8, 2026 $ 0.000297
+0.00%
$ -- $ 9
Mar 5, 2026 $ 0.000312
+0.00%
$ -- $ 100
Mar 4, 2026 $ 0.00032
+6.39%
$ 320,308 $ 78
Mar 3, 2026 $ 0.00029
+0.37%
$ 289,957 $ 6
Feb 24, 2026 $ 0.000256
+1.54%
$ 255,650 $ 26
Feb 22, 2026 $ 0.000273
+0.00%
$ 272,660 $ 5
Feb 14, 2026 $ 0.000289
+0.33%
$ 289,301 $ 27
Feb 13, 2026 $ 0.000284
-0.09%
$ -- $ 70
Feb 10, 2026 $ 0.000295
+0.61%
$ 295,353 $ 47
Feb 9, 2026 $ 0.000298
+1.01%
$ 297,651 $ 66
Feb 8, 2026 $ 0.000299
+4.40%
$ 292,709 $ 144
Feb 7, 2026 $ 0.000298
+1.41%
$ 297,531 $ 29
Feb 6, 2026 $ 0.000281
-4.96%
$ -- $ 276
Feb 5, 2026 $ 0.00028
-9.96%
$ 279,712 $ 120
Feb 4, 2026 $ 0.000332
-0.55%
$ -- $ 42
Feb 3, 2026 $ 0.000325
-4.39%
$ -- $ 40
Feb 2, 2026 $ 0.000335
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000342
+0.00%
$ -- $ 18
Jan 31, 2026 $ 0.000354
-3.97%
$ 353,601 $ 304
Jan 30, 2026 $ 0.000379
+0.00%
$ -- $ 67
Jan 27, 2026 $ 0.000431
+1.93%
$ 431,293 $ 328
Jan 26, 2026 $ 0.000453
+0.00%
$ -- $ 10
Jan 23, 2026 $ 0.000454
+0.00%
$ 454,048 $ 16
Jan 22, 2026 $ 0.000455
-0.94%
$ 454,943 $ 403
Jan 19, 2026 $ 0.000556
-12.15%
$ -- $ 378
Jan 18, 2026 $ 0.000641
-1.15%
$ 641,299 $ 94
Jan 17, 2026 $ 0.000656
+0.34%
$ -- $ 353
Jan 16, 2026 $ 0.00067
-1.78%
$ 669,505 $ 282
Jan 14, 2026 $ 0.000743
+2.83%
$ 742,680 $ 199
Jan 13, 2026 $ 0.00069
+1.46%
$ 690,097 $ 35
Jan 12, 2026 $ 0.000681
-28.69%
$ 680,889 $ 7,728
Jan 11, 2026 $ 0.000955
-1.16%
$ 954,566 $ 723
Jan 10, 2026 $ 0.000997
+0.87%
$ 997,362 $ 478
Jan 9, 2026 $ 0.000985
-0.20%
$ 985,236 $ 387