Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Peezy AKA Pepe Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.000358
+0.94%
$-- $170
Mar 31, 2026 $0.000351
+0.70%
$-- $18
Mar 28, 2026 $0.000336
+0.00%
$-- $18
Mar 27, 2026 $0.000329
+0.29%
$329,015 $3
Mar 26, 2026 $0.000341
-6.37%
$341,485 $93
Mar 25, 2026 $0.000372
+0.00%
$372,178 $11
Mar 24, 2026 $0.00038
+0.00%
$-- $157
Mar 23, 2026 $0.000354
+0.00%
$-- $46
Mar 22, 2026 $0.000346
-2.90%
$345,632 $22
Mar 20, 2026 $0.000356
+0.00%
$-- $224
Mar 19, 2026 $0.000331
+0.00%
$-- $182
Mar 17, 2026 $0.000388
+3.92%
$-- $416
Mar 16, 2026 $0.000326
+3.69%
$-- $32
Mar 15, 2026 $0.000297
-3.02%
$297,131 $108
Mar 14, 2026 $0.000299
+1.20%
$-- $144
Mar 13, 2026 $0.000303
+1.28%
$-- $114
Mar 12, 2026 $0.000285
+0.00%
$285,160 $21
Mar 10, 2026 $0.000283
-8.54%
$282,601 $90
Mar 8, 2026 $0.000297
+0.00%
$-- $9
Mar 5, 2026 $0.000312
+0.00%
$-- $100
Mar 4, 2026 $0.00032
+6.39%
$320,308 $78
Mar 3, 2026 $0.00029
+0.37%
$289,957 $6
Feb 24, 2026 $0.000256
+1.54%
$255,650 $26
Feb 22, 2026 $0.000273
+0.00%
$272,660 $5
Feb 14, 2026 $0.000289
+0.33%
$289,301 $27
Feb 13, 2026 $0.000284
-0.09%
$-- $70
Feb 10, 2026 $0.000295
+0.61%
$295,353 $47
Feb 9, 2026 $0.000298
+1.01%
$297,651 $66
Feb 8, 2026 $0.000299
+4.40%
$292,709 $144
Feb 7, 2026 $0.000298
+1.41%
$297,531 $29
Feb 6, 2026 $0.000281
-4.96%
$-- $276
Feb 5, 2026 $0.00028
-9.96%
$279,712 $120
Feb 4, 2026 $0.000332
-0.55%
$-- $42
Feb 3, 2026 $0.000325
-4.39%
$-- $40
Feb 2, 2026 $0.000335
+0.00%
$-- $0
Feb 1, 2026 $0.000342
+0.00%
$-- $18
Jan 31, 2026 $0.000354
-3.97%
$353,601 $304
Jan 30, 2026 $0.000379
+0.00%
$-- $67
Jan 27, 2026 $0.000431
+1.93%
$431,293 $328
Jan 26, 2026 $0.000453
+0.00%
$-- $10
Jan 23, 2026 $0.000454
+0.00%
$454,048 $16
Jan 22, 2026 $0.000455
-0.94%
$454,943 $403
Jan 19, 2026 $0.000556
-12.15%
$-- $378
Jan 18, 2026 $0.000641
-1.15%
$641,299 $94
Jan 17, 2026 $0.000656
+0.34%
$-- $353
Jan 16, 2026 $0.00067
-1.78%
$669,505 $282
Jan 14, 2026 $0.000743
+2.83%
$742,680 $199
Jan 13, 2026 $0.00069
+1.46%
$690,097 $35
Jan 12, 2026 $0.000681
-28.69%
$680,889 $7,728
Jan 11, 2026 $0.000955
-1.16%
$954,566 $723