Young Peezy AKA Pepe Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00162
+9.23%
$ 1.62 million $ 2,202
Mar 13, 2025 $ 0.00147
-10.32%
$ 1.47 million $ 4,334
Mar 12, 2025 $ 0.00165
+1.34%
$ 1.65 million $ 846
Mar 11, 2025 $ 0.00163
-1.03%
$ 1.63 million $ 2,829
Mar 10, 2025 $ 0.00166
+0.63%
$ 1.66 million $ 3,973
Mar 9, 2025 $ 0.00164
-18.75%
$ 1.64 million $ 8,218
Mar 8, 2025 $ 0.00201
-12.93%
$ 2.01 million $ 11,411
Mar 7, 2025 $ 0.0023
-6.26%
$ 2.3 million $ 1,521
Mar 6, 2025 $ 0.00245
-3.55%
$ 2.45 million $ 2,514
Mar 5, 2025 $ 0.00254
+17.38%
$ 2.54 million $ 8,918
Mar 4, 2025 $ 0.00216
-10.32%
$ 2.16 million $ 11,018
Mar 3, 2025 $ 0.00241
-15.08%
$ 2.41 million $ 3,247
Mar 2, 2025 $ 0.00288
+23.34%
$ 2.88 million $ 11,494
Mar 1, 2025 $ 0.00231
-0.23%
$ 2.31 million $ 3,038
Feb 28, 2025 $ 0.00231
-6.51%
$ 2.31 million $ 3,160
Feb 27, 2025 $ 0.00247
-4.12%
$ 2.47 million $ 3,190
Feb 26, 2025 $ 0.00257
-5.74%
$ 2.57 million $ 3,294
Feb 25, 2025 $ 0.00273
-12.01%
$ 2.73 million $ 14,562
Feb 24, 2025 $ 0.00315
-12.85%
$ 3.15 million $ 3,664
Feb 23, 2025 $ 0.00359
+3.17%
$ 3.59 million $ 906
Feb 22, 2025 $ 0.00349
+3.50%
$ 3.49 million $ 1,664
Feb 21, 2025 $ 0.00337
-2.69%
$ 3.37 million $ 1,434
Feb 20, 2025 $ 0.00346
-0.22%
$ 3.46 million $ 2,146
Feb 19, 2025 $ 0.00347
+0.38%
$ 3.47 million $ 8,515
Feb 18, 2025 $ 0.00345
-3.62%
$ 3.45 million $ 11,279
Feb 17, 2025 $ 0.0035
+14.29%
$ 3.5 million $ 12,521
Feb 16, 2025 $ 0.00306
-0.46%
$ 3.06 million $ 6,973
Feb 15, 2025 $ 0.00308
+3.70%
$ 3.08 million $ 10,166
Feb 14, 2025 $ 0.00298
+10.99%
$ 2.98 million $ 15,241
Feb 13, 2025 $ 0.00268
-1.03%
$ 2.68 million $ 3,798
Feb 12, 2025 $ 0.00271
+2.63%
$ 2.71 million $ 10,428
Feb 11, 2025 $ 0.00264
-2.76%
$ 2.64 million $ 2,459
Feb 10, 2025 $ 0.00271
+3.24%
$ 2.71 million $ 3,625
Feb 9, 2025 $ 0.00263
+6.07%
$ 2.63 million $ 5,921
Feb 8, 2025 $ 0.00248
+4.23%
$ 2.48 million $ 3,381
Feb 7, 2025 $ 0.00238
-9.23%
$ 2.38 million $ 5,773
Feb 6, 2025 $ 0.00262
-4.05%
$ 2.62 million $ 3,662
Feb 5, 2025 $ 0.00273
+3.08%
$ 2.73 million $ 3,015
Feb 4, 2025 $ 0.00264
-5.53%
$ 2.64 million $ 7,247
Feb 3, 2025 $ 0.0028
+0.20%
$ 2.8 million $ 17,066
Feb 2, 2025 $ 0.00278
-14.44%
$ 2.78 million $ 20,617
Feb 1, 2025 $ 0.00325
-13.98%
$ 3.25 million $ 8,788
Jan 31, 2025 $ 0.00378
-5.27%
$ 3.78 million $ 16,533
Jan 30, 2025 $ 0.00399
-5.95%
$ 3.99 million $ 30,315
Jan 29, 2025 $ 0.00425
+6.02%
$ 4.25 million $ 16,007
Jan 28, 2025 $ 0.00401
-3.71%
$ 4.01 million $ 27,079
Jan 27, 2025 $ 0.00416
-13.13%
$ 4.16 million $ 35,817
Jan 26, 2025 $ 0.0048
+27.18%
$ 4.8 million $ 114,396
Jan 25, 2025 $ 0.00377
+10.33%
$ 3.77 million $ 31,796
Jan 24, 2025 $ 0.00342
-2.44%
$ 3.42 million $ 27,198