Young Peezy AKA Pepe Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00331
-12.25%
$ 3.31 million $ 11,915
Jun 19, 2025 $ 0.00407
-5.98%
$ 4.07 million $ 20,133
Jun 18, 2025 $ 0.00393
-6.12%
$ 3.93 million $ 9,050
Jun 17, 2025 $ 0.0042
+4.33%
$ 4.2 million $ 16,863
Jun 16, 2025 $ 0.00404
+2.33%
$ 4.04 million $ 5,859
Jun 15, 2025 $ 0.00395
-3.13%
$ 3.95 million $ 5,256
Jun 14, 2025 $ 0.00407
+6.85%
$ 4.07 million $ 37,220
Jun 13, 2025 $ 0.00381
+11.46%
$ 3.81 million $ 20,468
Jun 12, 2025 $ 0.00342
-6.62%
$ 3.42 million $ 10,301
Jun 11, 2025 $ 0.00358
+5.99%
$ -- $ 12,150
Jun 10, 2025 $ 0.00342
+7.06%
$ 3.42 million $ 7,554
Jun 9, 2025 $ 0.00317
+18.93%
$ 3.17 million $ 10,491
Jun 8, 2025 $ 0.00266
-0.97%
$ 2.66 million $ 298
Jun 7, 2025 $ 0.00269
+4.87%
$ 2.69 million $ 1,823
Jun 6, 2025 $ 0.00256
+0.42%
$ 2.56 million $ 4,700
Jun 5, 2025 $ 0.00257
-10.35%
$ 2.57 million $ 7,787
Jun 4, 2025 $ 0.00286
-22.98%
$ 2.86 million $ 38,318
Jun 3, 2025 $ 0.00371
-1.09%
$ 3.71 million $ 11,396
Jun 2, 2025 $ 0.00374
-0.09%
$ 3.74 million $ 4,047
Jun 1, 2025 $ 0.00375
-1.40%
$ 3.75 million $ 1,644
May 31, 2025 $ 0.0038
+4.58%
$ 3.8 million $ 16,527
May 30, 2025 $ 0.00362
-4.50%
$ 3.62 million $ 8,425
May 29, 2025 $ 0.00379
+2.38%
$ 3.79 million $ 10,199
May 28, 2025 $ 0.0037
-2.56%
$ 3.7 million $ 2,952
May 27, 2025 $ 0.00379
+13.25%
$ 3.79 million $ 9,177
May 26, 2025 $ 0.00336
+3.00%
$ 3.36 million $ 6,305
May 25, 2025 $ 0.00318
+3.70%
$ 3.18 million $ 2,499
May 24, 2025 $ 0.00306
-3.68%
$ 3.06 million $ 4,314
May 23, 2025 $ 0.00316
-7.85%
$ 3.16 million $ 11,248
May 22, 2025 $ 0.00343
+0.21%
$ 3.43 million $ 10,330
May 21, 2025 $ 0.00344
+2.10%
$ 3.44 million $ 10,592
May 20, 2025 $ 0.00337
+15.44%
$ 3.37 million $ 17,024
May 19, 2025 $ 0.00259
+0.23%
$ 2.59 million $ 6,475
May 18, 2025 $ 0.00258
+9.11%
$ 2.58 million $ 8,994
May 17, 2025 $ 0.00237
-3.02%
$ 2.37 million $ 1,419
May 16, 2025 $ 0.00246
+6.79%
$ 2.46 million $ 7,617
May 15, 2025 $ 0.0023
+8.87%
$ 2.3 million $ 14,373
May 12, 2025 $ 0.00268
+2.69%
$ -- $ 15,265
May 11, 2025 $ 0.00261
-16.82%
$ 2.61 million $ 16,846
May 10, 2025 $ 0.00314
-1.48%
$ 3.14 million $ 44,757
May 9, 2025 $ 0.00195
+7.56%
$ 1.95 million $ 14,517
May 8, 2025 $ 0.00182
-1.81%
$ 1.82 million $ 17,888
May 7, 2025 $ 0.00185
+6.55%
$ 1.85 million $ 5,178
May 6, 2025 $ 0.00174
+3.37%
$ 1.74 million $ 3,905
May 5, 2025 $ 0.00168
+6.68%
$ 1.68 million $ 3,316
May 4, 2025 $ 0.00157
-10.72%
$ 1.57 million $ 5,168
May 3, 2025 $ 0.00176
-4.71%
$ 1.76 million $ 1,192
May 2, 2025 $ 0.00186
-1.37%
$ 1.86 million $ 1,314
May 1, 2025 $ 0.00188
+7.76%
$ 1.88 million $ 3,570
Apr 30, 2025 $ 0.00175
-0.58%
$ 1.75 million $ 1,676