Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Peezy AKA Pepe Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.000997
+0.87%
$997,362 $478
Jan 9, 2026 $0.000985
-0.20%
$985,236 $387
Jan 8, 2026 $0.000995
-0.68%
$995,421 $256
Jan 7, 2026 $0.001
-4.38%
$1 million $207
Jan 6, 2026 $0.00106
+0.00%
$-- $47
Jan 5, 2026 $0.00103
+0.70%
$-- $65
Jan 4, 2026 $0.00102
+0.00%
$-- $9
Jan 3, 2026 $0.00102
-0.25%
$-- $249
Jan 2, 2026 $0.00103
+0.63%
$-- $103
Jan 1, 2026 $0.000987
-0.55%
$987,392 $4,328
Dec 31, 2025 $0.00099
+0.45%
$990,156 $4,140
Dec 30, 2025 $0.001
-6.93%
$985,587 $3,965
Dec 29, 2025 $0.00108
-11.79%
$1.08 million $1,698
Dec 28, 2025 $0.0012
+2.01%
$1.2 million $1,599
Dec 27, 2025 $0.0012
-0.63%
$-- $1,054
Dec 26, 2025 $0.00122
+0.19%
$1.22 million $1,017
Dec 25, 2025 $0.00122
-1.49%
$1.21 million $875
Dec 24, 2025 $0.00127
+0.24%
$1.24 million $647
Dec 23, 2025 $0.00127
-1.24%
$1.27 million $580
Dec 22, 2025 $0.00129
-3.17%
$1.29 million $466
Dec 21, 2025 $0.00133
-1.70%
$1.33 million $310
Dec 20, 2025 $0.00135
-1.46%
$1.35 million $161
Dec 19, 2025 $0.00137
+1.90%
$1.37 million $101
Dec 18, 2025 $0.0013
-0.06%
$1.3 million $2,280
Dec 17, 2025 $0.0013
-6.49%
$1.3 million $2,240
Dec 16, 2025 $0.00137
+2.95%
$1.39 million $2,052
Dec 15, 2025 $0.00134
-2.23%
$1.34 million $2,000
Dec 14, 2025 $0.00139
-0.76%
$1.38 million $1,177
Dec 13, 2025 $0.00143
+1.07%
$1.4 million $1,679
Dec 12, 2025 $0.00142
-4.60%
$-- $1,621
Dec 11, 2025 $0.00146
-2.58%
$-- $1,631
Dec 10, 2025 $0.00155
+1.61%
$1.55 million $1,646
Dec 9, 2025 $0.00155
+6.57%
$1.55 million $1,535
Dec 7, 2025 $0.00146
+1.57%
$1.46 million $1,167
Dec 6, 2025 $0.00144
-0.33%
$1.44 million $802
Dec 5, 2025 $0.00145
-3.79%
$1.45 million $509
Dec 4, 2025 $0.00151
+3.59%
$1.51 million $2,963
Dec 3, 2025 $0.00144
+1.53%
$1.44 million $2,552
Dec 2, 2025 $0.00139
+7.59%
$1.39 million $2,309
Dec 1, 2025 $0.00126
-13.27%
$1.26 million $2,896
Nov 30, 2025 $0.00148
+0.54%
$1.45 million $8,691
Nov 29, 2025 $0.00147
-0.98%
$1.47 million $1,862
Nov 28, 2025 $0.00146
+0.48%
$1.48 million $5,008
Nov 27, 2025 $0.00146
+7.32%
$1.46 million $2,248
Nov 26, 2025 $0.00131
+0.15%
$1.31 million $217
Nov 25, 2025 $0.00128
-1.66%
$1.31 million $5,611
Nov 24, 2025 $0.0013
+2.80%
$1.3 million $202
Nov 23, 2025 $0.00125
+3.26%
$1.23 million $2,852
Nov 22, 2025 $0.00121
-1.96%
$1.23 million $77
Nov 21, 2025 $0.00125
-12.66%
$1.25 million $4,211