Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.000027
+0.04%
$187,009 $1,828
Mar 24, 2025 $0.000027
-0.04%
$186,940 $1,773
Mar 23, 2025 $0.000027
+0.00%
$187,009 $1,690
Mar 22, 2025 $0.000027
+0.04%
$187,009 $1,743
Mar 21, 2025 $0.000027
+0.00%
$186,940 $1,663
Mar 20, 2025 $0.000027
+0.00%
$186,940 $1,827
Mar 19, 2025 $0.000027
+0.00%
$186,940 $1,744
Mar 18, 2025 $0.000027
+0.00%
$186,940 $1,840
Mar 17, 2025 $0.000027
-0.04%
$186,940 $1,855
Mar 16, 2025 $0.000027
+0.00%
$187,009 $1,752
Mar 15, 2025 $0.000027
+0.00%
$187,009 $1,683
Mar 14, 2025 $0.000027
+0.00%
$186,940 $1,815
Mar 13, 2025 $0.000027
-0.04%
$186,940 $1,835
Mar 12, 2025 $0.000027
+0.00%
$187,009 $1,808
Mar 11, 2025 $0.000027
+0.04%
$187,009 $1,713
Mar 10, 2025 $0.000027
+0.00%
$186,940 $1,991
Mar 9, 2025 $0.000027
-0.04%
$186,940 $1,668
Mar 8, 2025 $0.000027
+0.00%
$187,009 $1,718
Mar 7, 2025 $0.000027
+12.55%
$187,009 $1,726
Mar 6, 2025 $0.000024
+0.00%
$166,153 $1,475
Mar 5, 2025 $0.000024
-70.02%
$166,153 $1,536
Mar 4, 2025 $0.00008
+0.00%
$554,167 $5,362
Mar 3, 2025 $0.00008
-0.01%
$554,167 $5,206
Mar 2, 2025 $0.00008
+0.01%
$554,237 $5,397
Mar 1, 2025 $0.00008
+0.00%
$554,167 $5,656
Feb 28, 2025 $0.00008
+0.00%
$554,167 $5,887
Feb 27, 2025 $0.00008
+0.00%
$554,167 $4,939
Feb 26, 2025 $0.00008
+0.00%
$554,167 $5,090
Feb 25, 2025 $0.00008
+0.00%
$554,167 $5,263
Feb 24, 2025 $0.00008
+0.00%
$554,167 $5,301
Feb 23, 2025 $0.00008
-0.01%
$554,167 $5,129
Feb 22, 2025 $0.00008
+0.00%
$554,237 $5,224
Feb 21, 2025 $0.00008
+0.00%
$554,237 $4,892
Feb 20, 2025 $0.00008
+0.01%
$554,237 $5,036
Feb 19, 2025 $0.00008
+0.00%
$554,167 $5,550
Feb 18, 2025 $0.00008
-0.01%
$554,167 $5,025
Feb 17, 2025 $0.00008
+0.00%
$554,237 $5,004
Feb 16, 2025 $0.00008
+0.01%
$554,237 $5,091
Feb 15, 2025 $0.00008
+0.00%
$554,167 $5,426
Feb 14, 2025 $0.00008
-0.01%
$554,167 $5,273
Feb 13, 2025 $0.00008
+0.01%
$554,237 $5,424
Feb 12, 2025 $0.00008
+0.00%
$554,167 $5,646
Feb 11, 2025 $0.00008
+0.00%
$554,167 $5,394
Feb 10, 2025 $0.00008
+0.00%
$554,167 $5,287
Feb 9, 2025 $0.00008
-0.01%
$554,167 $4,972
Feb 8, 2025 $0.00008
+0.00%
$554,237 $5,181
Feb 7, 2025 $0.00008
+0.00%
$554,237 $5,233
Feb 6, 2025 $0.00008
+0.01%
$554,237 $4,789
Feb 5, 2025 $0.00008
+0.00%
$554,167 $5,322
Feb 4, 2025 $0.00008
+0.00%
$554,167 $5,134