Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0000225
-13.15%
$155,899 $26
Jun 13, 2023 $0.0000259
-7.46%
$179,390 $10
Jun 12, 2023 $0.000028
-0.01%
$193,844 $431
Jun 11, 2023 $0.000028
+0.22%
$193,866 $98
Jun 10, 2023 $0.000028
+0.15%
$194,335 $28
Jun 9, 2023 $0.000028
+0.28%
$193,994 $50
Jun 8, 2023 $0.0000279
-17.92%
$193,461 $1,618
Jun 7, 2023 $0.000034
+1.40%
$235,600 $14
Jun 6, 2023 $0.000034
+6.12%
$235,495 $272
Jun 5, 2023 $0.000032
+4.07%
$221,916 $13
Jun 4, 2023 $0.0000308
+13.40%
$213,235 $90
Jun 3, 2023 $0.0000271
-16.62%
$187,989 $10
Jun 2, 2023 $0.0000325
-0.30%
$225,452 $20
Jun 1, 2023 $0.0000326
+5.34%
$226,130 $216
May 31, 2023 $0.000031
-3.88%
$214,648 $72
May 30, 2023 $0.0000317
-14.43%
$219,591 $713
May 29, 2023 $0.0000373
-2.49%
$258,435 $73
May 28, 2023 $0.0000382
+7.45%
$264,741 $43
May 27, 2023 $0.0000356
+0.99%
$246,401 $7
May 26, 2023 $0.0000353
+2.61%
$244,678 $886
May 25, 2023 $0.0000344
-10.20%
$238,464 $149
May 24, 2023 $0.0000383
+12.65%
$265,557 $435
May 23, 2023 $0.000034
-0.31%
$235,739 $137
May 22, 2023 $0.0000341
+5.12%
$236,477 $101
May 21, 2023 $0.0000325
+9.03%
$224,953 $1,152
May 20, 2023 $0.0000298
-7.76%
$206,325 $607
May 19, 2023 $0.0000323
-0.25%
$223,695 $1,262
May 18, 2023 $0.0000324
+1.52%
$224,286 $581
May 17, 2023 $0.0000318
+0.89%
$220,421 $1,189
May 16, 2023 $0.0000315
+10.88%
$218,474 $0
May 15, 2023 $0.0000284
-8.68%
$197,055 $50
May 14, 2023 $0.0000314
-8.90%
$217,620 $84
May 13, 2023 $0.0000336
-6.67%
$233,079 $92
May 12, 2023 $0.000036
-7.82%
$249,732 $394
May 11, 2023 $0.0000391
+2.72%
$270,923 $353
May 10, 2023 $0.0000381
+4.69%
$263,738 $568
May 9, 2023 $0.000034
-22.27%
$235,788 $813
May 8, 2023 $0.0000438
-7.61%
$303,342 $381
May 7, 2023 $0.0000474
+7.17%
$328,313 $278
May 6, 2023 $0.0000442
-1.68%
$306,349 $223
May 5, 2023 $0.000045
+4.42%
$311,580 $976
May 4, 2023 $0.0000431
+7.08%
$298,393 $451
May 3, 2023 $0.0000402
-12.89%
$278,649 $323
May 2, 2023 $0.0000462
+22.77%
$319,890 $925
May 1, 2023 $0.0000376
-1.66%
$260,600 $2,383
Apr 30, 2023 $0.0000385
+12.18%
$266,575 $204
Apr 29, 2023 $0.0000345
+6.74%
$238,877 $277
Apr 28, 2023 $0.0000323
+0.84%
$223,875 $308
Apr 27, 2023 $0.000032
-9.89%
$222,004 $334
Apr 26, 2023 $0.0000356
+11.87%
$246,358 $166