Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0000318
+1.33%
$220,237 $165
Apr 24, 2023 $0.0000314
+0.89%
$217,345 $219
Apr 23, 2023 $0.0000311
-13.89%
$215,425 $1,466
Apr 22, 2023 $0.0000361
+8.11%
$250,177 $360
Apr 21, 2023 $0.0000336
-3.24%
$232,497 $1,037
Apr 20, 2023 $0.0000347
-0.97%
$240,283 $132
Apr 19, 2023 $0.000035
-2.26%
$242,647 $593
Apr 18, 2023 $0.0000358
-3.31%
$248,247 $585
Apr 17, 2023 $0.0000371
+8.76%
$256,754 $1,266
Apr 16, 2023 $0.0000341
+9.05%
$236,072 $686
Apr 15, 2023 $0.0000312
-6.11%
$216,478 $740
Apr 14, 2023 $0.0000333
+0.76%
$230,575 $777
Apr 13, 2023 $0.000033
+6.45%
$228,804 $140
Apr 12, 2023 $0.000031
+6.84%
$215,045 $1,982
Apr 11, 2023 $0.0000291
-3.67%
$201,351 $70
Apr 10, 2023 $0.0000302
-75.43%
$209,021 $900
Apr 9, 2023 $0.000123
+4.37%
$851,412 $52
Apr 8, 2023 $0.00012
-0.29%
$832,410 $52
Apr 7, 2023 $0.000118
-0.27%
$815,350 $44
Apr 6, 2023 $0.000118
-0.42%
$817,362 $46
Apr 5, 2023 $0.000121
-0.03%
$840,195 $51
Apr 4, 2023 $0.000121
+3.74%
$840,298 $50
Apr 3, 2023 $0.000117
-3.72%
$809,287 $45
Apr 2, 2023 $0.000119
-1.04%
$821,267 $45
Apr 1, 2023 $0.000123
+2.40%
$849,960 $53
Mar 31, 2023 $0.00012
+80.06%
$829,908 $50
Mar 30, 2023 $0.0000665
-0.85%
$460,914 $1,068
Mar 29, 2023 $0.0000669
+5.77%
$463,312 $361
Mar 28, 2023 $0.0000632
+1.92%
$438,040 $149
Mar 27, 2023 $0.0000622
-1.25%
$430,871 $56
Mar 26, 2023 $0.000063
+3.03%
$436,340 $462
Mar 25, 2023 $0.0000611
+0.13%
$423,493 $292
Mar 24, 2023 $0.000061
+0.53%
$422,951 $309
Mar 23, 2023 $0.0000607
+3.95%
$420,710 $262
Mar 22, 2023 $0.0000584
-50.64%
$404,713 $439
Mar 21, 2023 $0.000121
+3.37%
$839,546 $52
Mar 20, 2023 $0.000117
-3.45%
$811,105 $46
Mar 19, 2023 $0.000121
+6.07%
$836,853 $45
Mar 18, 2023 $0.000117
+111.21%
$807,895 $47
Mar 17, 2023 $0.0000552
-12.54%
$382,516 $326
Mar 16, 2023 $0.0000631
+12.14%
$436,951 $1,512
Mar 15, 2023 $0.0000562
+0.02%
$389,627 $622
Mar 14, 2023 $0.0000562
-5.19%
$389,538 $910
Mar 13, 2023 $0.0000593
+5.94%
$410,866 $308
Mar 12, 2023 $0.000056
-35.22%
$387,828 $281
Mar 11, 2023 $0.0000885
+76.56%
$613,309 $36
Mar 10, 2023 $0.0000501
-4.17%
$347,357 $1,110
Mar 9, 2023 $0.0000523
-7.02%
$362,474 $449
Mar 8, 2023 $0.0000563
+0.08%
$389,862 $44
Mar 7, 2023 $0.0000562
-1.99%
$389,534 $303