Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.0000574
+8.12%
$397,446 $399
Mar 5, 2023 $0.000053
-0.23%
$367,449 $181
Mar 4, 2023 $0.0000532
-3.41%
$368,287 $388
Mar 3, 2023 $0.000055
-1.31%
$381,392 $113
Mar 2, 2023 $0.0000558
-19.54%
$386,459 $76
Mar 1, 2023 $0.0000693
+28.09%
$480,223 $174
Feb 28, 2023 $0.0000542
-6.42%
$375,366 $481
Feb 27, 2023 $0.0000579
-6.45%
$401,132 $2,596
Feb 26, 2023 $0.0000619
+0.08%
$428,807 $160
Feb 25, 2023 $0.0000618
+3.10%
$428,470 $1,365
Feb 24, 2023 $0.00006
-40.31%
$415,606 $1,137
Feb 23, 2023 $0.000103
+61.25%
$713,227 $37
Feb 22, 2023 $0.0000638
+1.35%
$442,323 $1,125
Feb 21, 2023 $0.000063
-1.97%
$436,639 $1,126
Feb 20, 2023 $0.0000643
-8.34%
$445,434 $388
Feb 19, 2023 $0.0000701
+4.29%
$485,950 $770
Feb 18, 2023 $0.0000673
+6.69%
$466,008 $674
Feb 17, 2023 $0.0000631
-12.17%
$437,123 $235
Feb 16, 2023 $0.0000645
+1.43%
$446,726 $192
Feb 15, 2023 $0.0000636
+4.39%
$440,353 $176
Feb 14, 2023 $0.0000611
-8.73%
$423,022 $136
Feb 13, 2023 $0.0000669
+1.07%
$463,496 $228
Feb 12, 2023 $0.0000662
+10.52%
$459,025 $239
Feb 11, 2023 $0.0000599
-9.24%
$415,315 $36
Feb 10, 2023 $0.000066
+2.84%
$457,526 $388
Feb 9, 2023 $0.0000642
+2.51%
$444,871 $574
Feb 8, 2023 $0.0000626
-35.85%
$433,940 $139
Feb 7, 2023 $0.0001
+48.82%
$692,819 $41
Feb 6, 2023 $0.0000672
-30.33%
$465,528 $664
Feb 5, 2023 $0.0000965
+68.44%
$668,489 $40
Feb 4, 2023 $0.0000573
-1.28%
$396,882 $2,205
Feb 3, 2023 $0.000058
+8.95%
$401,981 $412
Feb 2, 2023 $0.0000533
-8.11%
$368,967 $199
Feb 1, 2023 $0.000058
+3.64%
$401,693 $403
Jan 31, 2023 $0.0000559
-0.04%
$387,577 $510
Jan 30, 2023 $0.000056
-5.08%
$387,723 $332
Jan 29, 2023 $0.000059
+3.31%
$408,467 $292
Jan 28, 2023 $0.0000571
+2.10%
$395,430 $41
Jan 27, 2023 $0.0000559
-5.50%
$387,303 $25
Jan 26, 2023 $0.0000592
+6.60%
$409,849 $69
Jan 25, 2023 $0.0000555
-9.29%
$384,476 $1,000
Jan 24, 2023 $0.0000611
-2.69%
$423,007 $9,297
Jan 23, 2023 $0.0000627
+4.66%
$434,696 $518
Jan 22, 2023 $0.0000609
-12.09%
$421,708 $3,492
Jan 21, 2023 $0.0000693
-10.86%
$480,218 $1,640
Jan 20, 2023 $0.0000718
+2.65%
$497,645 $121
Jan 19, 2023 $0.00007
-2.54%
$484,785 $1,376
Jan 18, 2023 $0.000072
-3.58%
$498,978 $2,325
Jan 17, 2023 $0.0000747
+7.57%
$517,621 $4,413
Jan 16, 2023 $0.0000694
-7.47%
$481,145 $3,254