Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0000683
-0.78%
$473,239 $3,714
Nov 25, 2022 $0.0000691
-4.16%
$478,459 $3,716
Nov 24, 2022 $0.000072
-2.32%
$499,133 $3,478
Nov 23, 2022 $0.0000737
-1.15%
$510,897 $3,850
Nov 22, 2022 $0.0000746
+8.36%
$516,909 $3,957
Nov 21, 2022 $0.0000688
-7.76%
$476,953 $3,576
Nov 20, 2022 $0.0000746
+2.87%
$517,105 $4,607
Nov 19, 2022 $0.0000725
-4.94%
$502,591 $3,446
Nov 18, 2022 $0.0000763
+1.60%
$528,805 $3,456
Nov 17, 2022 $0.0000751
-1.51%
$520,506 $3,988
Nov 16, 2022 $0.0000763
+0.36%
$528,785 $3,959
Nov 15, 2022 $0.000076
-0.55%
$526,907 $4,821
Nov 14, 2022 $0.0000765
+0.78%
$530,122 $3,720
Nov 13, 2022 $0.0000759
-4.81%
$526,103 $3,774
Nov 12, 2022 $0.0000798
+3.85%
$552,680 $4,419
Nov 11, 2022 $0.0000768
-1.79%
$532,126 $3,858
Nov 10, 2022 $0.0000782
+9.38%
$541,770 $4,855
Nov 9, 2022 $0.0000715
-15.90%
$495,309 $5,235
Nov 8, 2022 $0.000085
-10.90%
$588,934 $4,990
Nov 7, 2022 $0.0000955
+3.21%
$661,468 $5,429
Nov 6, 2022 $0.0000925
-1.03%
$640,908 $5,289
Nov 5, 2022 $0.0000934
-12.36%
$647,454 $3,460
Nov 4, 2022 $0.000106
+6.52%
$733,364 $1,338
Nov 3, 2022 $0.0000994
+2.92%
$688,445 $3,797
Nov 2, 2022 $0.0000966
-2.07%
$669,218 $3,683
Nov 1, 2022 $0.0000986
+1.44%
$683,025 $4,825
Oct 31, 2022 $0.0000972
+0.28%
$673,657 $1,503
Oct 30, 2022 $0.000097
+2.67%
$672,274 $4,178
Oct 29, 2022 $0.0000954
+3.96%
$660,866 $3,785
Oct 28, 2022 $0.0000936
+8.67%
$648,830 $8,027
Oct 27, 2022 $0.0000861
-5.95%
$596,327 $715
Oct 26, 2022 $0.0000886
-8.95%
$613,666 $3,882
Oct 25, 2022 $0.0000973
+9.60%
$674,434 $5,815
Oct 24, 2022 $0.0000888
+0.31%
$615,199 $5,495
Oct 23, 2022 $0.0000886
+6.06%
$613,579 $3,669
Oct 22, 2022 $0.0000835
-4.19%
$578,641 $3,778
Oct 21, 2022 $0.0000846
-0.39%
$586,087 $1,856
Oct 20, 2022 $0.000085
+7.47%
$588,922 $1,192
Oct 19, 2022 $0.0000799
+2.73%
$553,483 $74
Oct 18, 2022 $0.0000777
-6.53%
$538,673 $3,881
Oct 17, 2022 $0.0000773
-6.57%
$535,387 $6,374
Oct 16, 2022 $0.0000815
-13.29%
$565,013 $5,786
Oct 15, 2022 $0.0000936
+10.92%
$648,235 $3,008
Oct 14, 2022 $0.0000843
-11.68%
$584,427 $1,894
Oct 13, 2022 $0.0000941
+2.09%
$652,331 $5,044
Oct 12, 2022 $0.0000925
+4.30%
$640,624 $2,638
Oct 11, 2022 $0.0000886
-2.00%
$614,213 $3,174
Oct 10, 2022 $0.000093
+2.56%
$644,662 $13,622
Oct 9, 2022 $0.0000892
-1.35%
$617,900 $1,503
Oct 8, 2022 $0.0000904
+1.21%
$626,385 $40,772