Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00008
+0.00%
$554,167 $5,359
Feb 2, 2025 $0.00008
-0.01%
$554,167 $5,492
Feb 1, 2025 $0.00008
+0.00%
$554,237 $5,260
Jan 31, 2025 $0.00008
+0.01%
$554,237 $5,229
Jan 30, 2025 $0.00008
-0.01%
$554,167 $5,473
Jan 29, 2025 $0.00008
+0.01%
$554,237 $5,082
Jan 28, 2025 $0.00008
-0.01%
$554,167 $5,211
Jan 27, 2025 $0.00008
+0.00%
$554,237 $5,281
Jan 26, 2025 $0.00008
+0.01%
$554,237 $5,041
Jan 25, 2025 $0.00008
-0.01%
$554,167 $5,500
Jan 24, 2025 $0.00008
+0.00%
$554,237 $5,129
Jan 23, 2025 $0.00008
+0.01%
$554,237 $4,984
Jan 22, 2025 $0.00008
+0.00%
$554,167 $5,501
Jan 21, 2025 $0.00008
-0.01%
$554,167 $5,283
Jan 20, 2025 $0.00008
+0.00%
$554,237 $5,411
Jan 19, 2025 $0.00008
+180.57%
$554,237 $5,039
Jan 18, 2025 $0.0000285
-6.07%
$197,558 $72
Jan 17, 2025 $0.0000304
+4.61%
$210,392 $17
Jan 16, 2025 $0.000029
+4.22%
$201,120 $21
Jan 15, 2025 $0.0000278
+5.39%
$192,807 $34
Jan 14, 2025 $0.0000264
-11.16%
$182,885 $100
Jan 13, 2025 $0.0000297
+21.96%
$205,774 $93
Jan 12, 2025 $0.0000245
-1.93%
$169,817 $13
Jan 11, 2025 $0.000025
+0.04%
$173,195 $12
Jan 10, 2025 $0.000025
-4.59%
$173,156 $20
Jan 9, 2025 $0.0000262
+4.71%
$181,484 $6
Jan 8, 2025 $0.000025
+10.63%
$173,330 $320
Jan 7, 2025 $0.0000226
-4.12%
$156,656 $14
Jan 6, 2025 $0.0000236
-1.41%
$163,381 $38
Jan 5, 2025 $0.0000239
-0.17%
$165,687 $7
Jan 4, 2025 $0.000024
+5.84%
$165,982 $53
Jan 3, 2025 $0.0000226
-1.42%
$156,811 $55
Jan 2, 2025 $0.000023
-3.22%
$159,017 $16
Jan 1, 2025 $0.0000237
-0.33%
$164,267 $14
Dec 31, 2024 $0.0000238
+3.47%
$164,807 $49
Dec 30, 2024 $0.000023
+8.75%
$159,276 $61
Dec 29, 2024 $0.0000211
-5.81%
$146,534 $20
Dec 28, 2024 $0.0000225
+6.42%
$155,564 $70
Dec 27, 2024 $0.0000211
+1.35%
$146,192 $17
Dec 26, 2024 $0.0000208
-8.52%
$144,214 $36
Dec 25, 2024 $0.0000227
+1.88%
$157,623 $25
Dec 24, 2024 $0.0000223
-0.32%
$154,800 $14
Dec 23, 2024 $0.0000224
-3.61%
$155,261 $20
Dec 22, 2024 $0.000023
-0.50%
$159,526 $427
Dec 21, 2024 $0.0000233
+17.92%
$161,689 $166
Dec 20, 2024 $0.0000199
-0.89%
$137,865 $23
Dec 19, 2024 $0.0000201
-2.58%
$139,445 $14
Dec 18, 2024 $0.0000207
-3.96%
$143,156 $25
Dec 17, 2024 $0.0000215
-1.56%
$148,952 $133
Dec 16, 2024 $0.0000218
+5.69%
$151,279 $38