Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0000893
+0.21%
$619,013 $6,818
Oct 6, 2022 $0.0000909
-0.18%
$630,066 $8,232
Oct 5, 2022 $0.0000907
-3.85%
$628,239 $24,187
Oct 4, 2022 $0.0000943
+25.32%
$653,394 $19,645
Oct 3, 2022 $0.0000761
+4.28%
$527,299 $4,116
Oct 2, 2022 $0.0000714
-4.59%
$495,036 $3,209
Oct 1, 2022 $0.0000749
+0.44%
$519,156 $4,366
Sep 30, 2022 $0.0000747
+1.51%
$517,923 $8,817
Sep 29, 2022 $0.0000757
-0.63%
$524,333 $5,462
Sep 28, 2022 $0.0000762
+7.14%
$527,862 $6,389
Sep 27, 2022 $0.0000711
+1.48%
$492,811 $3,445
Sep 26, 2022 $0.0000701
+1.58%
$485,607 $9,438
Sep 25, 2022 $0.000069
+8.17%
$478,042 $12,149
Sep 24, 2022 $0.0000645
-5.28%
$446,740 $4,665
Sep 23, 2022 $0.0000681
+0.71%
$471,633 $8,723
Sep 22, 2022 $0.0000675
+3.15%
$467,642 $4,207
Sep 21, 2022 $0.0000654
-3.21%
$-- $7,985
Sep 20, 2022 $0.0000676
+1.11%
$468,391 $4,367
Sep 19, 2022 $0.0000672
+3.12%
$465,666 $38,037
Sep 18, 2022 $0.0000652
-3.75%
$451,596 $8,649
Sep 17, 2022 $0.0000703
-28.91%
$487,313 $173,213
Sep 16, 2022 $0.000073
-27.40%
$505,465 $1,985
Sep 15, 2022 $0.000061
+8.71%
$422,700 $180
Sep 14, 2022 $0.0000559
+3.36%
$387,601 $17,713
Sep 13, 2022 $0.0000522
-10.46%
$361,763 $3,596
Sep 12, 2022 $0.0000567
-10.78%
$393,050 $7,510
Sep 11, 2022 $0.0000636
+0.27%
$440,547 $5,558
Sep 10, 2022 $0.0000626
-41.37%
$433,669 $5,561
Sep 9, 2022 $0.000055
-43.07%
$381,064 $1,082
Sep 8, 2022 $0.000052
-5.06%
$360,365 $800
Sep 7, 2022 $0.0000538
-13.49%
$373,115 $5,749
Sep 6, 2022 $0.0000538
-46.68%
$373,096 $2,553
Sep 5, 2022 $0.00006
-10.69%
$415,680 $2,485
Sep 4, 2022 $0.0000672
+7.23%
$465,420 $3,646
Sep 3, 2022 $0.0000626
-4.27%
$434,023 $8,505
Sep 2, 2022 $0.000061
-22.46%
$422,526 $314
Sep 1, 2022 $0.00006
-28.17%
$415,520 $53
Aug 31, 2022 $0.0000851
+35.35%
$589,527 $63
Aug 30, 2022 $0.0000626
+10.82%
$433,809 $5,488
Aug 29, 2022 $0.0000565
+1.40%
$391,473 $2,052
Aug 28, 2022 $0.0000557
-7.88%
$385,931 $3,093
Aug 27, 2022 $0.0000604
-9.75%
$418,725 $3,308
Aug 26, 2022 $0.0000672
-3.48%
$465,358 $2,238
Aug 25, 2022 $0.0000695
-1.47%
$481,822 $2,358
Aug 24, 2022 $0.0000706
-1.03%
$489,393 $581
Aug 23, 2022 $0.0000714
+0.05%
$494,773 $332
Aug 22, 2022 $0.0000714
+1.80%
$494,480 $194
Aug 21, 2022 $0.0000701
+14.29%
$485,977 $349
Aug 20, 2022 $0.0000613
+1.38%
$424,923 $3,555
Aug 19, 2022 $0.0000605
-34.70%
$419,249 $41,641