Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.0000937
+20.60%
$649,575 $193
Aug 17, 2022 $0.0000777
-11.13%
$538,578 $4,589
Aug 16, 2022 $0.0000875
+7.28%
$606,495 $419
Aug 15, 2022 $0.0000817
-9.54%
$565,903 $1,619
Aug 14, 2022 $0.00009
-11.14%
$623,715 $444
Aug 13, 2022 $0.000101
+0.42%
$700,704 $870
Aug 12, 2022 $0.000101
+14.42%
$697,780 $1,369
Aug 11, 2022 $0.0000881
+0.84%
$610,259 $4,237
Aug 10, 2022 $0.0000874
+8.30%
$605,317 $702
Aug 9, 2022 $0.0000807
-0.27%
$558,971 $7,347
Aug 8, 2022 $0.0000808
+11.21%
$559,925 $10,983
Aug 7, 2022 $0.0000727
-9.13%
$503,469 $7,331
Aug 6, 2022 $0.00008
+12.51%
$554,082 $1,741
Aug 5, 2022 $0.0000711
-16.68%
$492,469 $1,786
Aug 4, 2022 $0.0000854
+21.22%
$591,418 $292
Aug 3, 2022 $0.0000704
+1.23%
$487,935 $2,641
Aug 2, 2022 $0.0000696
-12.47%
$481,995 $1,913
Aug 1, 2022 $0.0000795
+13.96%
$550,671 $379
Jul 31, 2022 $0.0000697
-23.98%
$483,202 $35,771
Jul 30, 2022 $0.0000917
+12.50%
$635,511 $639
Jul 29, 2022 $0.0000816
+16.81%
$565,064 $1,245
Jul 28, 2022 $0.0000698
+0.83%
$483,743 $1.15 million
Jul 27, 2022 $0.0000692
-19.87%
$479,779 $57,718
Jul 26, 2022 $0.0000864
+7.13%
$598,382 $162
Jul 25, 2022 $0.0000807
-25.61%
$558,827 $2,975
Jul 24, 2022 $0.000107
+18.41%
$738,283 $54
Jul 23, 2022 $0.000103
+18.42%
$713,295 $65
Jul 22, 2022 $0.0000875
-3.81%
$606,096 $180
Jul 21, 2022 $0.0000909
-5.19%
$629,984 $86
Jul 20, 2022 $0.000096
-11.08%
$665,445 $1,597
Jul 19, 2022 $0.00011
+12.69%
$762,404 $67
Jul 18, 2022 $0.0000972
+8.01%
$673,675 $53
Jul 17, 2022 $0.00009
+1.74%
$623,739 $7,875
Jul 16, 2022 $0.000089
+42.13%
$616,603 $386
Jul 15, 2022 $0.0000626
+23.96%
$433,802 $246
Jul 14, 2022 $0.0000505
-50.14%
$349,737 $3,887
Jul 13, 2022 $0.0000991
+23.95%
$686,433 $41
Jul 12, 2022 $0.0000801
-11.50%
$554,655 $91
Jul 11, 2022 $0.0000905
+19.77%
$626,748 $798
Jul 10, 2022 $0.0000741
-6.79%
$513,566 $8,198
Jul 9, 2022 $0.0000796
-0.66%
$551,861 $876
Jul 8, 2022 $0.0000794
+29.81%
$549,904 $33,816
Jul 7, 2022 $0.0000612
-40.59%
$423,718 $1,759
Jul 6, 2022 $0.000103
+101.56%
$712,831 $37
Jul 5, 2022 $0.000051
-22.36%
$353,652 $189
Jul 4, 2022 $0.0000653
-29.44%
$452,543 $225
Jul 3, 2022 $0.0000944
+3.18%
$654,046 $40
Jul 2, 2022 $0.0000915
-2.70%
$633,680 $40
Jul 1, 2022 $0.0000923
+52.16%
$639,199 $42
Jun 30, 2022 $0.0000608
-36.47%
$420,940 $869