DigitalNote Historical Data

XDN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0000937
+20.60%
$ 649,575 $ 193
Aug 17, 2022 $ 0.0000777
-11.13%
$ 538,578 $ 4,589
Aug 16, 2022 $ 0.0000875
+7.28%
$ 606,495 $ 419
Aug 15, 2022 $ 0.0000817
-9.54%
$ 565,903 $ 1,619
Aug 14, 2022 $ 0.00009
-11.14%
$ 623,715 $ 444
Aug 13, 2022 $ 0.000101
+0.42%
$ 700,704 $ 870
Aug 12, 2022 $ 0.000101
+14.42%
$ 697,780 $ 1,369
Aug 11, 2022 $ 0.0000881
+0.84%
$ 610,259 $ 4,237
Aug 10, 2022 $ 0.0000874
+8.30%
$ 605,317 $ 702
Aug 9, 2022 $ 0.0000807
-0.27%
$ 558,971 $ 7,347
Aug 8, 2022 $ 0.0000808
+11.21%
$ 559,925 $ 10,983
Aug 7, 2022 $ 0.0000727
-9.13%
$ 503,469 $ 7,331
Aug 6, 2022 $ 0.00008
+12.51%
$ 554,082 $ 1,741
Aug 5, 2022 $ 0.0000711
-16.68%
$ 492,469 $ 1,786
Aug 4, 2022 $ 0.0000854
+21.22%
$ 591,418 $ 292
Aug 3, 2022 $ 0.0000704
+1.23%
$ 487,935 $ 2,641
Aug 2, 2022 $ 0.0000696
-12.47%
$ 481,995 $ 1,913
Aug 1, 2022 $ 0.0000795
+13.96%
$ 550,671 $ 379
Jul 31, 2022 $ 0.0000697
-23.98%
$ 483,202 $ 35,771
Jul 30, 2022 $ 0.0000917
+12.50%
$ 635,511 $ 639
Jul 29, 2022 $ 0.0000816
+16.81%
$ 565,064 $ 1,245
Jul 28, 2022 $ 0.0000698
+0.83%
$ 483,743 $ 1.15 million
Jul 27, 2022 $ 0.0000692
-19.87%
$ 479,779 $ 57,718
Jul 26, 2022 $ 0.0000864
+7.13%
$ 598,382 $ 162
Jul 25, 2022 $ 0.0000807
-25.61%
$ 558,827 $ 2,975
Jul 24, 2022 $ 0.000107
+18.41%
$ 738,283 $ 54
Jul 23, 2022 $ 0.000103
+18.42%
$ 713,295 $ 65
Jul 22, 2022 $ 0.0000875
-3.81%
$ 606,096 $ 180
Jul 21, 2022 $ 0.0000909
-5.19%
$ 629,984 $ 86
Jul 20, 2022 $ 0.000096
-11.08%
$ 665,445 $ 1,597
Jul 19, 2022 $ 0.00011
+12.69%
$ 762,404 $ 67
Jul 18, 2022 $ 0.0000972
+8.01%
$ 673,675 $ 53
Jul 17, 2022 $ 0.00009
+1.74%
$ 623,739 $ 7,875
Jul 16, 2022 $ 0.000089
+42.13%
$ 616,603 $ 386
Jul 15, 2022 $ 0.0000626
+23.96%
$ 433,802 $ 246
Jul 14, 2022 $ 0.0000505
-50.14%
$ 349,737 $ 3,887
Jul 13, 2022 $ 0.0000991
+23.95%
$ 686,433 $ 41
Jul 12, 2022 $ 0.0000801
-11.50%
$ 554,655 $ 91
Jul 11, 2022 $ 0.0000905
+19.77%
$ 626,748 $ 798
Jul 10, 2022 $ 0.0000741
-6.79%
$ 513,566 $ 8,198
Jul 9, 2022 $ 0.0000796
-0.66%
$ 551,861 $ 876
Jul 8, 2022 $ 0.0000794
+29.81%
$ 549,904 $ 33,816
Jul 7, 2022 $ 0.0000612
-40.59%
$ 423,718 $ 1,759
Jul 6, 2022 $ 0.000103
+101.56%
$ 712,831 $ 37
Jul 5, 2022 $ 0.000051
-22.36%
$ 353,652 $ 189
Jul 4, 2022 $ 0.0000653
-29.44%
$ 452,543 $ 225
Jul 3, 2022 $ 0.0000944
+3.18%
$ 654,046 $ 40
Jul 2, 2022 $ 0.0000915
-2.70%
$ 633,680 $ 40
Jul 1, 2022 $ 0.0000923
+52.16%
$ 639,199 $ 42
Jun 30, 2022 $ 0.0000608
-36.47%
$ 420,940 $ 869