Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0000975
+34.71%
$675,582 $42
Jun 28, 2022 $0.0000723
+6.23%
$501,209 $124
Jun 27, 2022 $0.0000675
-34.60%
$467,571 $246
Jun 26, 2022 $0.000105
+0.17%
$729,129 $39
Jun 25, 2022 $0.000107
+7.48%
$743,498 $41
Jun 24, 2022 $0.0000999
-3.77%
$692,407 $53
Jun 23, 2022 $0.000102
+25.64%
$706,372 $48
Jun 22, 2022 $0.0000822
-14.64%
$569,726 $87
Jun 21, 2022 $0.0000965
-5.79%
$668,400 $48
Jun 20, 2022 $0.000103
+57.96%
$710,881 $43
Jun 19, 2022 $0.0000648
-30.16%
$449,328 $593
Jun 18, 2022 $0.000095
-4.67%
$658,196 $36
Jun 17, 2022 $0.0000996
+41.14%
$690,329 $40
Jun 16, 2022 $0.0000707
-28.86%
$489,971 $794
Jun 15, 2022 $0.0000994
+27.68%
$688,704 $64
Jun 14, 2022 $0.000077
+6.98%
$533,786 $167
Jun 13, 2022 $0.000072
-11.27%
$498,989 $1,042
Jun 12, 2022 $0.0000813
-21.49%
$563,131 $2,037
Jun 11, 2022 $0.000103
-14.66%
$717,054 $260
Jun 10, 2022 $0.000121
+0.01%
$839,957 $282
Jun 9, 2022 $0.000121
-13.61%
$839,730 $1,843
Jun 8, 2022 $0.00014
+12.21%
$972,356 $1,169
Jun 7, 2022 $0.000125
-17.06%
$869,435 $616
Jun 6, 2022 $0.000151
+1.17%
$1.05 million $66
Jun 5, 2022 $0.00015
+3.18%
$1.04 million $56
Jun 4, 2022 $0.000148
+1.62%
$1.02 million $57
Jun 3, 2022 $0.0000892
-41.41%
$617,845 $0.1
Jun 2, 2022 $0.000152
+49.67%
$1.05 million $57
Jun 1, 2022 $0.000102
-8.27%
$704,988 $1,074
May 31, 2022 $0.000111
+22.50%
$769,119 $2,627
May 30, 2022 $0.0000906
-14.42%
$627,628 $7,391
May 29, 2022 $0.000106
+6.26%
$733,049 $426
May 28, 2022 $0.0001
+19.56%
$695,007 $283
May 27, 2022 $0.0000836
-7.93%
$579,422 $1,059
May 26, 2022 $0.0000908
-9.07%
$629,483 $4,477
May 25, 2022 $0.0000999
+12.14%
$692,260 $7,771
May 24, 2022 $0.0000891
+10.04%
$617,158 $418
May 23, 2022 $0.0000809
+10.53%
$560,343 $3,495
May 22, 2022 $0.0000733
-2.82%
$507,603 $886
May 21, 2022 $0.0000754
+2.12%
$522,478 $817
May 20, 2022 $0.0000739
+15.77%
$512,059 $830
May 19, 2022 $0.000064
-11.55%
$443,250 $2,047
May 18, 2022 $0.0000724
+17.02%
$501,800 $1,749
May 17, 2022 $0.0000619
-24.37%
$428,923 $2,698
May 16, 2022 $0.000082
+0.58%
$568,324 $1,977
May 15, 2022 $0.0000814
+14.54%
$564,068 $2,296
May 14, 2022 $0.000071
+1.51%
$492,007 $3,985
May 13, 2022 $0.00007
+0.72%
$484,736 $7,470
May 12, 2022 $0.0000695
-13.95%
$481,433 $11,614
May 11, 2022 $0.0000807
-12.74%
$559,287 $5,522