DigitalNote Historical Data

XDN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0000975
+34.71%
$ 675,582 $ 42
Jun 28, 2022 $ 0.0000723
+6.23%
$ 501,209 $ 124
Jun 27, 2022 $ 0.0000675
-34.60%
$ 467,571 $ 246
Jun 26, 2022 $ 0.000105
+0.17%
$ 729,129 $ 39
Jun 25, 2022 $ 0.000107
+7.48%
$ 743,498 $ 41
Jun 24, 2022 $ 0.0000999
-3.77%
$ 692,407 $ 53
Jun 23, 2022 $ 0.000102
+25.64%
$ 706,372 $ 48
Jun 22, 2022 $ 0.0000822
-14.64%
$ 569,726 $ 87
Jun 21, 2022 $ 0.0000965
-5.79%
$ 668,400 $ 48
Jun 20, 2022 $ 0.000103
+57.96%
$ 710,881 $ 43
Jun 19, 2022 $ 0.0000648
-30.16%
$ 449,328 $ 593
Jun 18, 2022 $ 0.000095
-4.67%
$ 658,196 $ 36
Jun 17, 2022 $ 0.0000996
+41.14%
$ 690,329 $ 40
Jun 16, 2022 $ 0.0000707
-28.86%
$ 489,971 $ 794
Jun 15, 2022 $ 0.0000994
+27.68%
$ 688,704 $ 64
Jun 14, 2022 $ 0.000077
+6.98%
$ 533,786 $ 167
Jun 13, 2022 $ 0.000072
-11.27%
$ 498,989 $ 1,042
Jun 12, 2022 $ 0.0000813
-21.49%
$ 563,131 $ 2,037
Jun 11, 2022 $ 0.000103
-14.66%
$ 717,054 $ 260
Jun 10, 2022 $ 0.000121
+0.01%
$ 839,957 $ 282
Jun 9, 2022 $ 0.000121
-13.61%
$ 839,730 $ 1,843
Jun 8, 2022 $ 0.00014
+12.21%
$ 972,356 $ 1,169
Jun 7, 2022 $ 0.000125
-17.06%
$ 869,435 $ 616
Jun 6, 2022 $ 0.000151
+1.17%
$ 1.05 million $ 66
Jun 5, 2022 $ 0.00015
+3.18%
$ 1.04 million $ 56
Jun 4, 2022 $ 0.000148
+1.62%
$ 1.02 million $ 57
Jun 3, 2022 $ 0.0000892
-41.41%
$ 617,845 $ 0.1
Jun 2, 2022 $ 0.000152
+49.67%
$ 1.05 million $ 57
Jun 1, 2022 $ 0.000102
-8.27%
$ 704,988 $ 1,074
May 31, 2022 $ 0.000111
+22.50%
$ 769,119 $ 2,627
May 30, 2022 $ 0.0000906
-14.42%
$ 627,628 $ 7,391
May 29, 2022 $ 0.000106
+6.26%
$ 733,049 $ 426
May 28, 2022 $ 0.0001
+19.56%
$ 695,007 $ 283
May 27, 2022 $ 0.0000836
-7.93%
$ 579,422 $ 1,059
May 26, 2022 $ 0.0000908
-9.07%
$ 629,483 $ 4,477
May 25, 2022 $ 0.0000999
+12.14%
$ 692,260 $ 7,771
May 24, 2022 $ 0.0000891
+10.04%
$ 617,158 $ 418
May 23, 2022 $ 0.0000809
+10.53%
$ 560,343 $ 3,495
May 22, 2022 $ 0.0000733
-2.82%
$ 507,603 $ 886
May 21, 2022 $ 0.0000754
+2.12%
$ 522,478 $ 817
May 20, 2022 $ 0.0000739
+15.77%
$ 512,059 $ 830
May 19, 2022 $ 0.000064
-11.55%
$ 443,250 $ 2,047
May 18, 2022 $ 0.0000724
+17.02%
$ 501,800 $ 1,749
May 17, 2022 $ 0.0000619
-24.37%
$ 428,923 $ 2,698
May 16, 2022 $ 0.000082
+0.58%
$ 568,324 $ 1,977
May 15, 2022 $ 0.0000814
+14.54%
$ 564,068 $ 2,296
May 14, 2022 $ 0.000071
+1.51%
$ 492,007 $ 3,985
May 13, 2022 $ 0.00007
+0.72%
$ 484,736 $ 7,470
May 12, 2022 $ 0.0000695
-13.95%
$ 481,433 $ 11,614
May 11, 2022 $ 0.0000807
-12.74%
$ 559,287 $ 5,522