Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0000975
+34.71%
$675,582 $42
Jun 28, 2022 $0.0000723
+6.23%
$501,209 $124
Jun 27, 2022 $0.0000675
-34.60%
$467,571 $246
Jun 26, 2022 $0.000105
+0.17%
$729,129 $39
Jun 25, 2022 $0.000107
+7.48%
$743,498 $41
Jun 24, 2022 $0.0000999
-3.77%
$692,407 $53
Jun 23, 2022 $0.000102
+25.64%
$706,372 $48
Jun 22, 2022 $0.0000822
-14.64%
$569,726 $87
Jun 21, 2022 $0.0000965
-5.79%
$668,400 $48
Jun 20, 2022 $0.000103
+57.96%
$710,881 $43
Jun 19, 2022 $0.0000648
-30.16%
$449,328 $593
Jun 18, 2022 $0.000095
-4.67%
$658,196 $36
Jun 17, 2022 $0.0000996
+41.14%
$690,329 $40
Jun 16, 2022 $0.0000707
-28.86%
$489,971 $794
Jun 15, 2022 $0.0000994
+27.68%
$688,704 $64
Jun 14, 2022 $0.000077
+6.98%
$533,786 $167
Jun 13, 2022 $0.000072
-11.27%
$498,989 $1,042
Jun 12, 2022 $0.0000813
-21.49%
$563,131 $2,037
Jun 11, 2022 $0.000103
-14.66%
$717,054 $260
Jun 10, 2022 $0.000121
+0.01%
$839,957 $282
Jun 9, 2022 $0.000121
-13.61%
$839,730 $1,843
Jun 8, 2022 $0.00014
+12.21%
$972,356 $1,169
Jun 7, 2022 $0.000125
-17.06%
$869,435 $616
Jun 6, 2022 $0.000151
+1.17%
$1.05 million $66
Jun 5, 2022 $0.00015
+3.18%
$1.04 million $56
Jun 4, 2022 $0.000148
+1.62%
$1.02 million $57
Jun 3, 2022 $0.0000892
-41.41%
$617,845 $0.1
Jun 2, 2022 $0.000152
+49.67%
$1.05 million $57
Jun 1, 2022 $0.000102
-8.27%
$704,988 $1,074
May 31, 2022 $0.000111
+22.50%
$769,119 $2,627
May 30, 2022 $0.0000906
-14.42%
$627,628 $7,391
May 29, 2022 $0.000106
+6.26%
$733,049 $426
May 28, 2022 $0.0001
+19.56%
$695,007 $283
May 27, 2022 $0.0000836
-7.93%
$579,422 $1,059
May 26, 2022 $0.0000908
-9.07%
$629,483 $4,477
May 25, 2022 $0.0000999
+12.14%
$692,260 $7,771
May 24, 2022 $0.0000891
+10.04%
$617,158 $418
May 23, 2022 $0.0000809
+10.53%
$560,343 $3,495
May 22, 2022 $0.0000733
-2.82%
$507,603 $886
May 21, 2022 $0.0000754
+2.12%
$522,478 $817
May 20, 2022 $0.0000739
+15.77%
$512,059 $830
May 19, 2022 $0.000064
-11.55%
$443,250 $2,047
May 18, 2022 $0.0000724
+17.02%
$501,800 $1,749
May 17, 2022 $0.0000619
-24.37%
$428,923 $2,698
May 16, 2022 $0.000082
+0.58%
$568,324 $1,977
May 15, 2022 $0.0000814
+14.54%
$564,068 $2,296
May 14, 2022 $0.000071
+1.51%
$492,007 $3,985
May 13, 2022 $0.00007
+0.72%
$484,736 $7,470
May 12, 2022 $0.0000695
-13.95%
$481,433 $11,614
May 11, 2022 $0.0000807
-12.74%
$559,287 $5,522