DigitalNote Historical Data

XDN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0000924
-7.90%
$ 640,461 $ 3,217
May 9, 2022 $ 0.0001
-22.80%
$ 695,426 $ 12,323
May 8, 2022 $ 0.00013
+6.72%
$ 900,783 $ 1,612
May 7, 2022 $ 0.000122
-14.30%
$ 843,068 $ 2,323
May 6, 2022 $ 0.000142
-0.54%
$ 983,506 $ 1,046
May 5, 2022 $ 0.000143
-1.05%
$ 988,324 $ 255
May 4, 2022 $ 0.000144
-7.51%
$ 998,879 $ 1,056
May 3, 2022 $ 0.000156
+7.45%
$ 1.08 million $ 334
May 2, 2022 $ 0.000145
+0.96%
$ 1.01 million $ 850
May 1, 2022 $ 0.000144
-4.71%
$ 995,835 $ 879
Apr 30, 2022 $ 0.000151
-0.47%
$ 1.05 million $ 2,539
Apr 29, 2022 $ 0.000152
-6.31%
$ 1.05 million $ 1,484
Apr 28, 2022 $ 0.000162
+3.54%
$ 1.12 million $ 1,239
Apr 27, 2022 $ 0.000156
+3.04%
$ 1.08 million $ 398
Apr 26, 2022 $ 0.000152
-11.18%
$ 1.05 million $ 1,481
Apr 25, 2022 $ 0.000171
+5.71%
$ 1.18 million $ 2,210
Apr 24, 2022 $ 0.000161
+0.48%
$ 1.12 million $ 1,485
Apr 23, 2022 $ 0.000161
-0.57%
$ 1.11 million $ 2,919
Apr 22, 2022 $ 0.000162
-5.27%
$ 1.12 million $ 1,278
Apr 21, 2022 $ 0.000171
-0.79%
$ 1.18 million $ 2,798
Apr 20, 2022 $ 0.000172
+0.04%
$ 1.19 million $ 1,003
Apr 19, 2022 $ 0.000172
+0.17%
$ 1.19 million $ 1,134
Apr 18, 2022 $ 0.000171
+1.61%
$ 1.19 million $ 1,227
Apr 17, 2022 $ 0.000169
+5.59%
$ 1.17 million $ 492
Apr 16, 2022 $ 0.00016
-10.49%
$ 1.11 million $ 783
Apr 15, 2022 $ 0.000179
+5.24%
$ 1.24 million $ 1,022
Apr 14, 2022 $ 0.00017
-0.14%
$ 1.18 million $ 1,275
Apr 13, 2022 $ 0.00017
+0.05%
$ 1.18 million $ 3,172
Apr 12, 2022 $ 0.00017
+0.06%
$ 1.18 million $ 5,724
Apr 11, 2022 $ 0.00017
-0.16%
$ 1.18 million $ 2,989
Apr 10, 2022 $ 0.00017
-0.03%
$ 1.18 million $ 3,875
Apr 9, 2022 $ 0.00017
+5.56%
$ 1.18 million $ 4,845
Apr 8, 2022 $ 0.000161
-5.54%
$ 1.12 million $ 1,575
Apr 7, 2022 $ 0.00017
+6.29%
$ 1.18 million $ 568
Apr 6, 2022 $ 0.00016
-12.25%
$ 1.11 million $ 4,466
Apr 5, 2022 $ 0.000183
-4.69%
$ 1.27 million $ 2,417
Apr 4, 2022 $ 0.000192
+6.30%
$ 1.33 million $ 8,014
Apr 3, 2022 $ 0.000182
+13.08%
$ 1.26 million $ 316
Apr 2, 2022 $ 0.000161
+0.07%
$ 1.11 million $ 2,443
Apr 1, 2022 $ 0.00016
+5.86%
$ 1.11 million $ 6,230
Mar 31, 2022 $ 0.000152
-6.70%
$ 1.05 million $ 4,953
Mar 30, 2022 $ 0.000162
-1.00%
$ 1.13 million $ 3,485
Mar 29, 2022 $ 0.000164
+0.55%
$ 1.14 million $ 926
Mar 28, 2022 $ 0.000164
+13.78%
$ 1.13 million $ 8,526
Mar 27, 2022 $ 0.000144
-14.08%
$ 996,185 $ 2,250
Mar 26, 2022 $ 0.000168
+16.88%
$ 1.16 million $ 1,150
Mar 25, 2022 $ 0.000143
+1.85%
$ 994,221 $ 762
Mar 24, 2022 $ 0.000141
-1.13%
$ 976,124 $ 3,745
Mar 23, 2022 $ 0.000143
-13.27%
$ 990,147 $ 717
Mar 22, 2022 $ 0.000165
+15.38%
$ 1.14 million $ 684