DigitalNote Historical Data

XDN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.000143
-12.93%
$ 988,906 $ 3,492
Mar 20, 2022 $ 0.000164
+16.47%
$ 1.14 million $ 567
Mar 19, 2022 $ 0.000141
-1.82%
$ 975,081 $ 2,183
Mar 18, 2022 $ 0.000143
-20.43%
$ 993,180 $ 3,624
Mar 17, 2022 $ 0.00018
+36.67%
$ 1.25 million $ 2,005
Mar 16, 2022 $ 0.000132
-1.35%
$ 913,315 $ 1,003
Mar 15, 2022 $ 0.000134
-8.60%
$ 928,990 $ 563
Mar 14, 2022 $ 0.000147
+11.83%
$ 1.02 million $ 1,146
Mar 13, 2022 $ 0.000131
+8.64%
$ 907,923 $ 261
Mar 12, 2022 $ 0.000121
+0.46%
$ 835,791 $ 1,270
Mar 11, 2022 $ 0.00012
-7.49%
$ 832,143 $ 5,763
Mar 10, 2022 $ 0.00013
-8.82%
$ 899,248 $ 3,492
Mar 9, 2022 $ 0.000142
+1.83%
$ 986,297 $ 1,005
Mar 8, 2022 $ 0.00014
-3.18%
$ 968,508 $ 7,729
Mar 7, 2022 $ 0.000141
-21.85%
$ 977,120 $ 19,133
Mar 6, 2022 $ 0.00018
+4.79%
$ 1.25 million $ 3,615
Mar 5, 2022 $ 0.000172
-5.08%
$ 1.19 million $ 1,675
Mar 4, 2022 $ 0.000181
+0.86%
$ 1.26 million $ 2,778
Mar 3, 2022 $ 0.00018
-1.19%
$ 1.25 million $ 4,896
Mar 2, 2022 $ 0.000182
-7.04%
$ 1.26 million $ 501
Mar 1, 2022 $ 0.000196
+8.73%
$ 1.36 million $ 6,291
Feb 28, 2022 $ 0.00018
+0.58%
$ 1.25 million $ 3,291
Feb 27, 2022 $ 0.000179
-6.91%
$ 1.24 million $ 2,751
Feb 26, 2022 $ 0.000192
-5.95%
$ 1.33 million $ 1,148
Feb 25, 2022 $ 0.000204
+24.38%
$ 1.42 million $ 824
Feb 24, 2022 $ 0.000164
-39.31%
$ 1.14 million $ 5,827
Feb 23, 2022 $ 0.000274
+38.73%
$ 1.9 million $ 208
Feb 22, 2022 $ 0.000197
-7.14%
$ 1.37 million $ 1,289
Feb 21, 2022 $ 0.000212
+11.89%
$ 1.47 million $ 893
Feb 20, 2022 $ 0.00019
-2.26%
$ 1.32 million $ 2,485
Feb 19, 2022 $ 0.000194
-3.10%
$ 1.35 million $ 5,918
Feb 18, 2022 $ 0.000201
+1.31%
$ 1.39 million $ 2,428
Feb 17, 2022 $ 0.000198
-14.23%
$ 1.37 million $ 3,829
Feb 16, 2022 $ 0.000231
-3.39%
$ 1.6 million $ 1,360
Feb 15, 2022 $ 0.000239
+12.85%
$ 1.65 million $ 3,800
Feb 14, 2022 $ 0.000211
+5.38%
$ 1.47 million $ 5,617
Feb 13, 2022 $ 0.000201
-12.98%
$ 1.39 million $ 10,154
Feb 12, 2022 $ 0.000231
-4.12%
$ 1.6 million $ 6,505
Feb 11, 2022 $ 0.000241
-7.50%
$ 1.67 million $ 5,977
Feb 10, 2022 $ 0.00026
-0.07%
$ 1.8 million $ 38,126
Feb 9, 2022 $ 0.00026
+28.94%
$ 1.8 million $ 15,260
Feb 8, 2022 $ 0.000202
+2.70%
$ 1.4 million $ 4,905
Feb 7, 2022 $ 0.000197
-6.45%
$ 1.36 million $ 2,042
Feb 6, 2022 $ 0.00021
-0.24%
$ 1.46 million $ 2,191
Feb 5, 2022 $ 0.00021
-4.34%
$ 1.46 million $ 2,950
Feb 4, 2022 $ 0.00022
+9.97%
$ 1.52 million $ 6,721
Feb 3, 2022 $ 0.0002
-4.71%
$ 1.39 million $ 1,794
Feb 2, 2022 $ 0.00021
-4.57%
$ 1.46 million $ 8,233
Feb 1, 2022 $ 0.00022
-5.17%
$ 1.52 million $ 1,523
Jan 31, 2022 $ 0.000232
-20.89%
$ 1.61 million $ 10,916