DigitalNote Historical Data

XDN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000291
+38.27%
$ 2.02 million $ 366
Jan 29, 2022 $ 0.000211
-2.59%
$ 1.46 million $ 6,221
Jan 28, 2022 $ 0.000216
-7.69%
$ 1.5 million $ 4,012
Jan 27, 2022 $ 0.000234
-6.76%
$ 1.62 million $ 8,306
Jan 26, 2022 $ 0.000251
+6.86%
$ 1.74 million $ 12,037
Jan 25, 2022 $ 0.000235
+5.44%
$ 1.63 million $ 1,650
Jan 24, 2022 $ 0.000223
-7.50%
$ 1.54 million $ 3,380
Jan 23, 2022 $ 0.000241
+8.63%
$ 1.67 million $ 3,101
Jan 22, 2022 $ 0.000222
-7.95%
$ 1.54 million $ 9,371
Jan 21, 2022 $ 0.000241
-14.01%
$ 1.67 million $ 8,270
Jan 20, 2022 $ 0.00028
-15.01%
$ 1.94 million $ 15,169
Jan 19, 2022 $ 0.00033
+8.21%
$ 2.28 million $ 9,672
Jan 18, 2022 $ 0.000305
-19.72%
$ 2.11 million $ 25,032
Jan 17, 2022 $ 0.00038
-9.19%
$ 2.63 million $ 23,045
Jan 16, 2022 $ 0.000418
+0.29%
$ 2.9 million $ 24,770
Jan 15, 2022 $ 0.000417
+26.31%
$ 2.89 million $ 65,414
Jan 14, 2022 $ 0.00033
+37.24%
$ 2.29 million $ 24,952
Jan 13, 2022 $ 0.00024
+18.93%
$ 1.67 million $ 22,765
Jan 12, 2022 $ 0.000202
+8.51%
$ 1.4 million $ 9,050
Jan 11, 2022 $ 0.000186
+0.61%
$ 1.29 million $ 3,318
Jan 10, 2022 $ 0.000185
+0.85%
$ 1.28 million $ 3,601
Jan 9, 2022 $ 0.000183
+0.78%
$ 1.27 million $ 6,693
Jan 8, 2022 $ 0.000182
-5.16%
$ 1.26 million $ 9,273
Jan 7, 2022 $ 0.000192
-13.53%
$ 1.33 million $ 20,048
Jan 6, 2022 $ 0.000222
-0.40%
$ 1.54 million $ 9,069
Jan 5, 2022 $ 0.000223
-4.95%
$ 1.54 million $ 6,942
Jan 4, 2022 $ 0.000234
+0.15%
$ 1.62 million $ 8,686
Jan 3, 2022 $ 0.000234
-7.67%
$ 1.62 million $ 14,028
Jan 2, 2022 $ 0.000253
+0.21%
$ 1.76 million $ 11,727
Jan 1, 2022 $ 0.000253
+7.83%
$ 1.75 million $ 14,797
Dec 31, 2021 $ 0.000234
-1.49%
$ 1.62 million $ 10,379
Dec 30, 2021 $ 0.000238
-9.36%
$ 1.65 million $ 10,083
Dec 29, 2021 $ 0.000263
-25.78%
$ 1.82 million $ 26,580
Dec 28, 2021 $ 0.000354
+11.63%
$ 2.45 million $ 2,475
Dec 27, 2021 $ 0.000317
+13.72%
$ 2.2 million $ 6,418
Dec 26, 2021 $ 0.000279
+3.93%
$ 1.94 million $ 5,488
Dec 25, 2021 $ 0.000269
+7.44%
$ 1.87 million $ 4,446
Dec 24, 2021 $ 0.000251
-4.62%
$ 1.74 million $ 9,654
Dec 23, 2021 $ 0.000263
-10.00%
$ 1.82 million $ 9,986
Dec 22, 2021 $ 0.000292
-7.23%
$ 2.02 million $ 3,350
Dec 21, 2021 $ 0.000315
+9.71%
$ 2.18 million $ 4,377
Dec 20, 2021 $ 0.000287
-9.37%
$ 1.99 million $ 17,477
Dec 19, 2021 $ 0.000317
-0.03%
$ 2.19 million $ 3,805
Dec 18, 2021 $ 0.000317
+9.83%
$ 2.19 million $ 3,685
Dec 17, 2021 $ 0.000288
-3.93%
$ 2 million $ 6,477
Dec 16, 2021 $ 0.0003
-7.52%
$ 2.08 million $ 7,182
Dec 15, 2021 $ 0.000324
-7.37%
$ 2.25 million $ 26,030
Dec 14, 2021 $ 0.00035
+5.81%
$ 2.42 million $ 25,229
Dec 13, 2021 $ 0.000332
-8.86%
$ 2.3 million $ 13,498
Dec 12, 2021 $ 0.000363
+0.59%
$ 2.51 million $ 12,659