Coinranking
DigitalNote Historical Data
XDN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.0000334 | +11.47% | ||
| Jun 12 | $0.0000265 | -5.21% | ||
| Jun 5 | $0.000028 | -9.08% | ||
| May 29 | $0.0000308 | -19.54% | ||
| May 22 | $0.0000356 | +9.53% | ||
| May 15 | $0.0000298 | -4.38% | ||
| May 8 | $0.0000336 | -29.01% | ||
| May 1 | $0.0000474 | +23.89% | ||
| Apr 24 | $0.0000345 | +10.89% | ||
| Apr 17 | $0.0000361 | +5.97% | ||
| Apr 10 | $0.0000312 | -74.56% | ||
| Apr 3 | $0.000123 | +1.30% | ||
| Mar 27 | $0.000119 | +88.22% | ||
| Mar 20 | $0.0000611 | -49.59% | ||
| Mar 13 | $0.000117 | +108.31% | ||
| Mar 6 | $0.0000885 | +66.84% | ||
| Feb 27 | $0.000053 | -14.31% | ||
| Feb 20 | $0.0000619 | -11.76% | ||
| Feb 13 | $0.0000701 | +5.97% | ||
| Feb 6 | $0.0000662 | -31.31% | ||
| Jan 30 | $0.0000965 | +63.66% | ||
| Jan 23 | $0.0000571 | -4.79% | ||
| Jan 16 | $0.0000609 | -18.90% | ||
| Jan 9 | $0.0000749 | -1.09% | ||
| Jan 2 | $0.0000758 | +9.01% | ||
| Dec 26 | $0.0000695 | +11.38% | ||
| Dec 19 | $0.000061 | -10.29% | ||
| Dec 12 | $0.000068 | -4.39% | ||
| Dec 5 | $0.0000711 | -4.74% | ||
| Nov 28 | $0.0000747 | +13.61% | ||
| Nov 21 | $0.0000683 | -8.48% | ||
| Nov 14 | $0.0000725 | -4.46% | ||
| Nov 7 | $0.0000759 | -17.91% | ||
| Oct 31 | $0.0000925 | -4.60% | ||
| Oct 24 | $0.000097 | +9.61% | ||
| Oct 17 | $0.0000886 | +7.07% | ||
| Oct 10 | $0.0000815 | -10.11% | ||
| Oct 3 | $0.0000892 | +22.20% | ||
| Sep 26 | $0.0000714 | +3.55% | ||
| Sep 19 | $0.0000645 | -1.08% | ||
| Sep 12 | $0.0000652 | +2.51% | ||
| Sep 5 | $0.0000636 | -5.34% | ||
| Aug 29 | $0.0000672 | +20.55% | ||
| Aug 22 | $0.0000557 | -20.55% | ||
| Aug 15 | $0.0000701 | -22.31% | ||
| Aug 8 | $0.00009 | +23.88% | ||
| Aug 1 | $0.0000727 | +4.19% | ||
| Jul 25 | $0.0000697 | -35.68% | ||
| Jul 18 | $0.000107 | +18.36% | ||
| Jul 11 | $0.00009 | +19.19% | ||