DigitalNote Historical Data

XDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000212
-1.08%
$ 147,031 $ 30
Dec 14, 2024 $ 0.0000214
-1.48%
$ 148,467 $ 49
Dec 13, 2024 $ 0.0000218
+7.33%
$ 150,814 $ 58
Dec 12, 2024 $ 0.0000203
+0.62%
$ 140,412 $ 321
Dec 11, 2024 $ 0.0000201
+10.33%
$ 139,526 $ 10
Dec 10, 2024 $ 0.0000182
-1.02%
$ 126,423 $ 11
Dec 9, 2024 $ 0.0000184
-5.53%
$ 127,783 $ 14
Dec 8, 2024 $ 0.0000195
+0.64%
$ 135,286 $ 10
Dec 7, 2024 $ 0.0000194
+2.85%
$ 134,404 $ 33
Dec 6, 2024 $ 0.0000189
+1.31%
$ 130,831 $ 14
Dec 5, 2024 $ 0.0000186
-81.10%
$ 129,143 $ 3
Dec 4, 2024 $ 0.0000988
-20.80%
$ 684,326 $ 39
Dec 3, 2024 $ 0.000125
+8.50%
$ 864,428 $ 50
Dec 2, 2024 $ 0.000124
-1.70%
$ 860,610 $ 46
Dec 1, 2024 $ 0.000126
+9.17%
$ 878,677 $ 48
Nov 30, 2024 $ 0.000125
+7.79%
$ 868,637 $ 49
Nov 29, 2024 $ 0.000117
+421.42%
$ 809,164 $ 46
Nov 28, 2024 $ 0.0000198
+23.42%
$ 137,006 $ 125
Nov 27, 2024 $ 0.000016
-18.87%
$ 111,081 $ 31
Nov 26, 2024 $ 0.0000197
-1.62%
$ 127,230 $ 128
Nov 25, 2024 $ 0.0000197
-0.31%
$ 137,045 $ 138
Nov 24, 2024 $ 0.0000198
-4.27%
$ 140,971 $ 141
Nov 23, 2024 $ 0.0000207
+3.23%
$ 145,178 $ 132
Nov 22, 2024 $ 0.0000201
+8.39%
$ 139,086 $ 149
Nov 21, 2024 $ 0.0000185
-7.37%
$ 128,328 $ 108
Nov 20, 2024 $ 0.00002
+3.19%
$ 136,919 $ 399
Nov 19, 2024 $ 0.0000194
-28.62%
$ 134,252 $ 112
Nov 18, 2024 $ 0.0000271
+0.62%
$ 187,889 $ 10
Nov 17, 2024 $ 0.000027
-1.06%
$ 186,765 $ 11
Nov 16, 2024 $ 0.0000273
-0.06%
$ 189,204 $ 11
Nov 15, 2024 $ 0.0000273
+3.64%
$ 189,370 $ 12
Nov 14, 2024 $ 0.0000265
-2.35%
$ 183,485 $ 10
Nov 13, 2024 $ 0.0000271
+2.61%
$ 188,059 $ 10
Nov 12, 2024 $ 0.0000264
+43.02%
$ 182,854 $ 11
Nov 11, 2024 $ 0.0000185
-23.44%
$ 127,890 $ 101
Nov 10, 2024 $ 0.0000179
+6.76%
$ 123,729 $ 10
Nov 9, 2024 $ 0.0000167
-4.28%
$ 115,892 $ 11
Nov 8, 2024 $ 0.0000175
-9.96%
$ 121,069 $ 32
Nov 7, 2024 $ 0.0000194
+0.18%
$ 134,440 $ 65
Nov 6, 2024 $ 0.0000194
+13.25%
$ 134,218 $ 66
Nov 5, 2024 $ 0.0000171
-12.96%
$ 118,521 $ 3
Nov 4, 2024 $ 0.0000201
+2.87%
$ 139,002 $ 31
Nov 3, 2024 $ 0.0000195
+4.34%
$ 135,135 $ 31
Nov 2, 2024 $ 0.0000187
-1.70%
$ 129,477 $ 8
Nov 1, 2024 $ 0.000019
-9.88%
$ 131,727 $ 71
Oct 31, 2024 $ 0.0000211
-2.79%
$ 146,269 $ 8
Oct 30, 2024 $ 0.0000217
-0.47%
$ 150,462 $ 8
Oct 29, 2024 $ 0.0000218
+16.04%
$ 151,268 $ 10
Oct 28, 2024 $ 0.0000188
-7.83%
$ 130,350 $ 47
Oct 27, 2024 $ 0.0000204
+1.39%
$ 141,372 $ 8