DigitalNote Historical Data

XDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0000741
-19.93%
$ -- $ 45,100
Jun 27 $ 0.0000944
-8.51%
$ -- $ 1,404
Jun 20 $ 0.000105
+62.01%
$ -- $ 359
Jun 13 $ 0.0000648
-20.10%
$ -- $ 2,737
Jun 6 $ 0.0000813
-45.69%
$ -- $ 6,273
May 30 $ 0.00015
+41.36%
$ -- $ 11,261
May 23 $ 0.000106
+44.60%
$ -- $ 17,928
May 16 $ 0.0000733
-10.17%
$ -- $ 11,003
May 9 $ 0.0000814
-37.38%
$ -- $ 46,428
May 2 $ 0.00013
-9.54%
$ -- $ 7,476
Apr 25 $ 0.000144
-10.96%
$ -- $ 10,231
Apr 18 $ 0.000161
-4.37%
$ -- $ 11,844
Apr 11 $ 0.000169
-0.66%
$ -- $ 15,457
Apr 4 $ 0.00017
-5.80%
$ -- $ 25,760
Mar 28 $ 0.000182
+26.32%
$ -- $ 26,879
Mar 21 $ 0.000144
-12.29%
$ -- $ 12,801
Mar 14 $ 0.000164
+25.11%
$ -- $ 11,091
Mar 7 $ 0.000131
-27.39%
$ -- $ 38,654
Feb 28 $ 0.00018
+0.83%
$ -- $ 23,047
Feb 21 $ 0.000179
-5.70%
$ -- $ 12,941
Feb 14 $ 0.00019
-5.42%
$ -- $ 25,436
Feb 7 $ 0.000201
-4.48%
$ -- $ 82,967
Jan 31 $ 0.00021
-28.41%
$ -- $ 34,328
Jan 24 $ 0.000291
+20.88%
$ -- $ 35,972
Jan 17 $ 0.000241
-42.36%
$ -- $ 93,661
Jan 10 $ 0.000418
+127.93%
$ -- $ 153,870
Jan 3 $ 0.000183
-27.70%
$ -- $ 74,740
Dec 27 $ 0.000253
-9.15%
$ -- $ 82,459
Dec 20 $ 0.000279
-11.72%
$ -- $ 54,778
Dec 13 $ 0.000317
-13.20%
$ -- $ 85,906
Dec 6 $ 0.000363
-49.58%
$ -- $ 366,414
Nov 29 $ 0.000719
-14.38%
$ -- $ 88,056
Nov 22 $ 0.000838
-3.65%
$ -- $ 140,569
Nov 15 $ 0.000874
-11.23%
$ -- $ 146,195
Nov 8 $ 0.000985
-18.02%
$ -- $ 273,856
Nov 1 $ 0.0012
+14.53%
$ -- $ 250,332
Oct 25 $ 0.00105
-7.45%
$ -- $ 200,893
Oct 18 $ 0.00114
-4.18%
$ -- $ 169,235
Oct 11 $ 0.00119
+38.58%
$ -- $ 165,515
Oct 4 $ 0.000855
+22.37%
$ -- $ 158,389
Sep 27 $ 0.000701
-18.30%
$ -- $ 211,623
Sep 20 $ 0.000858
-10.47%
$ -- $ 550,636
Sep 13 $ 0.000977
+2.47%
$ -- $ 18,992
Sep 6 $ 0.000953
-8.54%
$ -- $ 25,045
Aug 30 $ 0.00104
-41.80%
$ -- $ 2.3 million
Aug 23 $ 0.00168
-25.67%
$ -- $ 578,220
Aug 16 $ 0.00225
+48.44%
$ -- $ 568,912
Aug 9 $ 0.00152
-10.22%
$ -- $ 235,045
Aug 2 $ 0.00161
+29.87%
$ -- $ 177,422
Jul 26 $ 0.00124
+14.80%
$ -- $ 317,212