Coinranking
DigitalNote Historical Data
XDN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.0000741 | -19.93% | ||
| Jun 27 | $ 0.0000944 | -8.51% | ||
| Jun 20 | $ 0.000105 | +62.01% | ||
| Jun 13 | $ 0.0000648 | -20.10% | ||
| Jun 6 | $ 0.0000813 | -45.69% | ||
| May 30 | $ 0.00015 | +41.36% | ||
| May 23 | $ 0.000106 | +44.60% | ||
| May 16 | $ 0.0000733 | -10.17% | ||
| May 9 | $ 0.0000814 | -37.38% | ||
| May 2 | $ 0.00013 | -9.54% | ||
| Apr 25 | $ 0.000144 | -10.96% | ||
| Apr 18 | $ 0.000161 | -4.37% | ||
| Apr 11 | $ 0.000169 | -0.66% | ||
| Apr 4 | $ 0.00017 | -5.80% | ||
| Mar 28 | $ 0.000182 | +26.32% | ||
| Mar 21 | $ 0.000144 | -12.29% | ||
| Mar 14 | $ 0.000164 | +25.11% | ||
| Mar 7 | $ 0.000131 | -27.39% | ||
| Feb 28 | $ 0.00018 | +0.83% | ||
| Feb 21 | $ 0.000179 | -5.70% | ||
| Feb 14 | $ 0.00019 | -5.42% | ||
| Feb 7 | $ 0.000201 | -4.48% | ||
| Jan 31 | $ 0.00021 | -28.41% | ||
| Jan 24 | $ 0.000291 | +20.88% | ||
| Jan 17 | $ 0.000241 | -42.36% | ||
| Jan 10 | $ 0.000418 | +127.93% | ||
| Jan 3 | $ 0.000183 | -27.70% | ||
| Dec 27 | $ 0.000253 | -9.15% | ||
| Dec 20 | $ 0.000279 | -11.72% | ||
| Dec 13 | $ 0.000317 | -13.20% | ||
| Dec 6 | $ 0.000363 | -49.58% | ||
| Nov 29 | $ 0.000719 | -14.38% | ||
| Nov 22 | $ 0.000838 | -3.65% | ||
| Nov 15 | $ 0.000874 | -11.23% | ||
| Nov 8 | $ 0.000985 | -18.02% | ||
| Nov 1 | $ 0.0012 | +14.53% | ||
| Oct 25 | $ 0.00105 | -7.45% | ||
| Oct 18 | $ 0.00114 | -4.18% | ||
| Oct 11 | $ 0.00119 | +38.58% | ||
| Oct 4 | $ 0.000855 | +22.37% | ||
| Sep 27 | $ 0.000701 | -18.30% | ||
| Sep 20 | $ 0.000858 | -10.47% | ||
| Sep 13 | $ 0.000977 | +2.47% | ||
| Sep 6 | $ 0.000953 | -8.54% | ||
| Aug 30 | $ 0.00104 | -41.80% | ||
| Aug 23 | $ 0.00168 | -25.67% | ||
| Aug 16 | $ 0.00225 | +48.44% | ||
| Aug 9 | $ 0.00152 | -10.22% | ||
| Aug 2 | $ 0.00161 | +29.87% | ||
| Jul 26 | $ 0.00124 | +14.80% | ||