DigitalNote Historical Data

XDN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00101
-0.44%
$ 6.99 million $ 564,539
Mar 10, 2019 $ 0.00102
+0.04%
$ 7.04 million $ 215,327
Mar 9, 2019 $ 0.00101
-3.29%
$ 7.03 million $ 280,594
Mar 8, 2019 $ 0.00105
+1.92%
$ 7.27 million $ 20,701
Mar 7, 2019 $ 0.00103
+3.57%
$ 7.13 million $ 20,873
Mar 6, 2019 $ 0.000994
-5.50%
$ 6.89 million $ 148,782
Mar 5, 2019 $ 0.00105
+10.49%
$ 7.25 million $ 478,470
Mar 4, 2019 $ 0.000947
-3.62%
$ 6.56 million $ 345,567
Mar 3, 2019 $ 0.000982
+0.26%
$ 6.81 million $ 479,113
Mar 2, 2019 $ 0.00098
+0.48%
$ 6.79 million $ 167,880
Mar 1, 2019 $ 0.000975
+0.49%
$ 6.76 million $ 6,002
Feb 28, 2019 $ 0.000971
+1.50%
$ 6.73 million $ 4,958
Feb 27, 2019 $ 0.000956
-2.13%
$ 6.63 million $ 534,210
Feb 26, 2019 $ 0.000978
-0.46%
$ 6.78 million $ 291,457
Feb 25, 2019 $ 0.000984
+2.81%
$ 6.82 million $ 404,675
Feb 24, 2019 $ 0.000958
-10.22%
$ 6.64 million $ 332,223
Feb 23, 2019 $ 0.00107
+2.35%
$ 7.39 million $ 284,863
Feb 22, 2019 $ 0.00105
+3.66%
$ 7.25 million $ 478,821
Feb 21, 2019 $ 0.00101
-3.86%
$ 7 million $ 345,688
Feb 20, 2019 $ 0.00105
-0.30%
$ 7.28 million $ 599,841
Feb 19, 2019 $ 0.00105
-3.55%
$ 7.31 million $ 509,644
Feb 18, 2019 $ 0.00109
+4.91%
$ 7.58 million $ 435,096
Feb 17, 2019 $ 0.00104
+3.81%
$ 7.23 million $ 230,329
Feb 16, 2019 $ 0.001
-3.44%
$ 6.96 million $ 87,791
Feb 15, 2019 $ 0.00104
+0.62%
$ 7.2 million $ 284,427
Feb 14, 2019 $ 0.00104
+2.70%
$ 7.2 million $ 260,973
Feb 13, 2019 $ 0.00101
-0.71%
$ 7.01 million $ 385,134
Feb 12, 2019 $ 0.00102
-3.25%
$ 7.07 million $ 80,631
Feb 11, 2019 $ 0.00105
-2.45%
$ 7.3 million $ 117,859
Feb 10, 2019 $ 0.00108
+1.90%
$ 7.49 million $ 234,041
Feb 9, 2019 $ 0.00106
+1.52%
$ 7.35 million $ 41,435
Feb 8, 2019 $ 0.00105
+13.95%
$ 7.25 million $ 131,992
Feb 7, 2019 $ 0.000918
-0.41%
$ 6.36 million $ 63,531
Feb 6, 2019 $ 0.000922
-2.38%
$ 6.39 million $ 63,011
Feb 5, 2019 $ 0.000943
+0.00%
$ 6.53 million $ 83,940
Feb 4, 2019 $ 0.000943
+0.27%
$ 6.53 million $ 78,948
Feb 3, 2019 $ 0.000941
-4.39%
$ 6.52 million $ 46,029
Feb 2, 2019 $ 0.000984
+0.39%
$ 6.82 million $ 82,452
Feb 1, 2019 $ 0.000981
-3.10%
$ 6.8 million $ 188,713
Jan 31, 2019 $ 0.00101
-1.25%
$ 7.01 million $ 286,511
Jan 30, 2019 $ 0.00102
+1.52%
$ 7.1 million $ 366,189
Jan 29, 2019 $ 0.00101
-1.61%
$ 6.99 million $ 346,886
Jan 28, 2019 $ 0.00103
-6.26%
$ 7.11 million $ 178,614
Jan 27, 2019 $ 0.00109
+0.12%
$ 7.58 million $ 78,566
Jan 26, 2019 $ 0.00109
-0.49%
$ 7.58 million $ 105,019
Jan 25, 2019 $ 0.0011
-1.82%
$ 7.62 million $ 161,490
Jan 24, 2019 $ 0.00112
+1.14%
$ 7.77 million $ 188,837
Jan 23, 2019 $ 0.0011
+2.18%
$ 7.63 million $ 129,493
Jan 22, 2019 $ 0.00108
+6.56%
$ 7.46 million $ 242,977
Jan 21, 2019 $ 0.00101
-0.62%
$ 7 million $ 92,036