Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.00101
-0.44%
$6.99 million $564,539
Mar 10, 2019 $0.00102
+0.04%
$7.04 million $215,327
Mar 9, 2019 $0.00101
-3.29%
$7.03 million $280,594
Mar 8, 2019 $0.00105
+1.92%
$7.27 million $20,701
Mar 7, 2019 $0.00103
+3.57%
$7.13 million $20,873
Mar 6, 2019 $0.000994
-5.50%
$6.89 million $148,782
Mar 5, 2019 $0.00105
+10.49%
$7.25 million $478,470
Mar 4, 2019 $0.000947
-3.62%
$6.56 million $345,567
Mar 3, 2019 $0.000982
+0.26%
$6.81 million $479,113
Mar 2, 2019 $0.00098
+0.48%
$6.79 million $167,880
Mar 1, 2019 $0.000975
+0.49%
$6.76 million $6,002
Feb 28, 2019 $0.000971
+1.50%
$6.73 million $4,958
Feb 27, 2019 $0.000956
-2.13%
$6.63 million $534,210
Feb 26, 2019 $0.000978
-0.46%
$6.78 million $291,457
Feb 25, 2019 $0.000984
+2.81%
$6.82 million $404,675
Feb 24, 2019 $0.000958
-10.22%
$6.64 million $332,223
Feb 23, 2019 $0.00107
+2.35%
$7.39 million $284,863
Feb 22, 2019 $0.00105
+3.66%
$7.25 million $478,821
Feb 21, 2019 $0.00101
-3.86%
$7 million $345,688
Feb 20, 2019 $0.00105
-0.30%
$7.28 million $599,841
Feb 19, 2019 $0.00105
-3.55%
$7.31 million $509,644
Feb 18, 2019 $0.00109
+4.91%
$7.58 million $435,096
Feb 17, 2019 $0.00104
+3.81%
$7.23 million $230,329
Feb 16, 2019 $0.001
-3.44%
$6.96 million $87,791
Feb 15, 2019 $0.00104
+0.62%
$7.2 million $284,427
Feb 14, 2019 $0.00104
+2.70%
$7.2 million $260,973
Feb 13, 2019 $0.00101
-0.71%
$7.01 million $385,134
Feb 12, 2019 $0.00102
-3.25%
$7.07 million $80,631
Feb 11, 2019 $0.00105
-2.45%
$7.3 million $117,859
Feb 10, 2019 $0.00108
+1.90%
$7.49 million $234,041
Feb 9, 2019 $0.00106
+1.52%
$7.35 million $41,435
Feb 8, 2019 $0.00105
+13.95%
$7.25 million $131,992
Feb 7, 2019 $0.000918
-0.41%
$6.36 million $63,531
Feb 6, 2019 $0.000922
-2.38%
$6.39 million $63,011
Feb 5, 2019 $0.000943
+0.00%
$6.53 million $83,940
Feb 4, 2019 $0.000943
+0.27%
$6.53 million $78,948
Feb 3, 2019 $0.000941
-4.39%
$6.52 million $46,029
Feb 2, 2019 $0.000984
+0.39%
$6.82 million $82,452
Feb 1, 2019 $0.000981
-3.10%
$6.8 million $188,713
Jan 31, 2019 $0.00101
-1.25%
$7.01 million $286,511
Jan 30, 2019 $0.00102
+1.52%
$7.1 million $366,189
Jan 29, 2019 $0.00101
-1.61%
$6.99 million $346,886
Jan 28, 2019 $0.00103
-6.26%
$7.11 million $178,614
Jan 27, 2019 $0.00109
+0.12%
$7.58 million $78,566
Jan 26, 2019 $0.00109
-0.49%
$7.58 million $105,019
Jan 25, 2019 $0.0011
-1.82%
$7.62 million $161,490
Jan 24, 2019 $0.00112
+1.14%
$7.77 million $188,837
Jan 23, 2019 $0.0011
+2.18%
$7.63 million $129,493
Jan 22, 2019 $0.00108
+6.56%
$7.46 million $242,977
Jan 21, 2019 $0.00101
-0.62%
$7 million $92,036