DigitalNote Historical Data

XDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.00102
-2.49%
$ 7.05 million $ 17,753
Jan 19, 2019 $ 0.00104
-5.89%
$ 7.23 million $ 49,198
Jan 18, 2019 $ 0.00106
+4.38%
$ 7.36 million $ 70,052
Jan 17, 2019 $ 0.00102
+0.81%
$ 7.05 million $ 14,227
Jan 16, 2019 $ 0.00101
+0.56%
$ 6.98 million $ 270,727
Jan 15, 2019 $ 0.001
-3.43%
$ 6.95 million $ 127,680
Jan 14, 2019 $ 0.00104
+2.44%
$ 7.2 million $ 194,515
Jan 13, 2019 $ 0.00101
-5.41%
$ 7.02 million $ 63,140
Jan 12, 2019 $ 0.00107
-1.49%
$ 7.43 million $ 22,368
Jan 11, 2019 $ 0.00109
+3.67%
$ 7.54 million $ 15,693
Jan 10, 2019 $ 0.00105
-15.93%
$ 7.27 million $ 95,900
Jan 9, 2019 $ 0.00125
+3.56%
$ 8.65 million $ 96,371
Jan 8, 2019 $ 0.00121
-1.23%
$ 8.35 million $ 9,802
Jan 7, 2019 $ 0.00122
-4.37%
$ 8.46 million $ 15,861
Jan 6, 2019 $ 0.00128
+5.57%
$ 8.85 million $ 82,888
Jan 5, 2019 $ 0.00121
-5.26%
$ 8.38 million $ 134,566
Jan 4, 2019 $ 0.00128
-0.05%
$ 8.86 million $ 455,720
Jan 3, 2019 $ 0.00128
-2.77%
$ 8.86 million $ 191,206
Jan 2, 2019 $ 0.00132
+2.04%
$ 9.11 million $ 267,525
Jan 1, 2019 $ 0.00129
+3.21%
$ 8.92 million $ 472,705
Dec 31, 2018 $ 0.00125
-3.15%
$ 8.66 million $ 295,297
Dec 30, 2018 $ 0.00129
+1.00%
$ 8.94 million $ 394,062
Dec 29, 2018 $ 0.00127
-3.01%
$ 8.82 million $ 435,059
Dec 28, 2018 $ 0.00132
+7.63%
$ 9.11 million $ 582,600
Dec 27, 2018 $ 0.00122
-5.61%
$ 8.46 million $ 558,232
Dec 26, 2018 $ 0.0013
+1.91%
$ 8.98 million $ 536,205
Dec 25, 2018 $ 0.00127
-5.96%
$ 8.8 million $ 412,648
Dec 24, 2018 $ 0.00135
+4.30%
$ 9.35 million $ 308,234
Dec 23, 2018 $ 0.00129
-2.44%
$ 8.92 million $ 246,316
Dec 22, 2018 $ 0.00132
+4.85%
$ 9.13 million $ 363,477
Dec 21, 2018 $ 0.00126
-8.89%
$ 8.71 million $ 335,224
Dec 20, 2018 $ 0.00138
+10.54%
$ 9.59 million $ 353,257
Dec 19, 2018 $ 0.00125
+5.22%
$ 8.68 million $ 315,650
Dec 18, 2018 $ 0.00119
+7.41%
$ 8.23 million $ 286,603
Dec 17, 2018 $ 0.00111
+6.50%
$ 7.66 million $ 148,520
Dec 16, 2018 $ 0.00104
-0.16%
$ 7.19 million $ 213,959
Dec 15, 2018 $ 0.00104
-0.94%
$ 7.2 million $ 177,762
Dec 14, 2018 $ 0.00105
-3.44%
$ 7.27 million $ 355,896
Dec 13, 2018 $ 0.00108
-7.20%
$ 7.51 million $ 358,929
Dec 12, 2018 $ 0.00117
+3.53%
$ 8.09 million $ 162,526
Dec 11, 2018 $ 0.00113
+0.59%
$ 7.82 million $ 126,844
Dec 10, 2018 $ 0.00112
-6.03%
$ 7.77 million $ 102,646
Dec 9, 2018 $ 0.0012
+4.18%
$ 8.31 million $ 111,895
Dec 8, 2018 $ 0.00115
-1.18%
$ 7.98 million $ 143,799
Dec 7, 2018 $ 0.00116
-2.89%
$ 8.06 million $ 275,695
Dec 6, 2018 $ 0.0012
-11.99%
$ 8.33 million $ 277,259
Dec 5, 2018 $ 0.00137
-4.89%
$ 9.46 million $ 58,223
Dec 4, 2018 $ 0.00144
+5.50%
$ 9.96 million $ 94,699
Dec 3, 2018 $ 0.00136
-1.68%
$ 9.44 million $ 161,603
Dec 2, 2018 $ 0.00138
-4.35%
$ 9.58 million $ 223,163