DigitalNote Historical Data

XDN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.00144
+6.27%
$ 10.01 million $ 287,386
Nov 30, 2018 $ 0.00136
+2.76%
$ 9.44 million $ 547,368
Nov 29, 2018 $ 0.00137
+0.00%
$ 9.51 million $ 4,089
Nov 28, 2018 $ 0.0012
+0.00%
$ 8.32 million $ 3,750
Nov 27, 2018 $ 0.00126
+0.00%
$ 8.72 million $ 3,926
Nov 26, 2018 $ 0.00116
+0.00%
$ 8.02 million $ 3,820
Nov 25, 2018 $ 0.00136
+0.00%
$ 9.45 million $ 4,292
Nov 24, 2018 $ 0.00138
+0.00%
$ 9.56 million $ 4,307
Nov 23, 2018 $ 0.00146
+0.00%
$ 10.14 million $ 4,525
Nov 22, 2018 $ 0.00141
+0.00%
$ 9.78 million $ 4,500
Nov 21, 2018 $ 0.00143
+0.00%
$ 9.9 million $ 4,634
Nov 20, 2018 $ 0.00174
+0.00%
$ 12.05 million $ 5,282
Nov 19, 2018 $ 0.00209
+0.00%
$ 14.45 million $ 5,598
Nov 18, 2018 $ 0.00205
+0.00%
$ 14.18 million $ 5,553
Nov 17, 2018 $ 0.0021
+0.00%
$ 14.57 million $ 5,591
Nov 16, 2018 $ 0.00207
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00241
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00263
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00263
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00265
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00268
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0027
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00281
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00282
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0028
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00286
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00289
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00294
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00289
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00289
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00286
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00288
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00294
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00302
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00306
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00307
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00303
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.003
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00307
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00297
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00294
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00293
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00293
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00297
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00295
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00297
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00292
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00286
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00287
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0029
+0.00%
$ -- $ 6,262