DigitalNote Historical Data

XDN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.00294
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00324
+0.00%
$ 20.23 million $ 6,566
Oct 10, 2018 $ 0.00333
+0.00%
$ 23.09 million $ 6,627
Oct 9, 2018 $ 0.00337
+0.00%
$ 23.44 million $ 6,626
Oct 8, 2018 $ 0.00341
+0.00%
$ 24.34 million $ 6,572
Oct 7, 2018 $ 0.00351
+0.00%
$ 24.08 million $ 6,595
Oct 6, 2018 $ 0.00345
+0.00%
$ 25.44 million $ 6,578
Oct 5, 2018 $ 0.00345
+0.00%
$ 25.63 million $ 6,577
Oct 4, 2018 $ 0.00344
+0.00%
$ 24.96 million $ 6,475
Oct 3, 2018 $ 0.00368
+0.00%
$ 24.29 million $ 6,570
Oct 2, 2018 $ 0.00398
+0.00%
$ 24.4 million $ 6,604
Oct 1, 2018 $ 0.00329
+0.00%
$ 28.32 million $ 6,610
Sep 30, 2018 $ 0.00299
+0.00%
$ 26.6 million $ 6,567
Sep 29, 2018 $ 0.00302
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00297
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00298
+0.00%
$ 21.28 million $ 6,475
Sep 26, 2018 $ 0.0029
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00309
+0.00%
$ 20.94 million $ 6,649
Sep 24, 2018 $ 0.00306
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00305
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0031
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00309
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00292
+0.00%
$ 21.45 million $ 6,357
Sep 19, 2018 $ 0.00299
+0.00%
$ 20.36 million $ 6,320
Sep 18, 2018 $ 0.00304
+0.00%
$ 20.86 million $ 6,429
Sep 17, 2018 $ 0.00289
+0.00%
$ 20.84 million $ 6,501
Sep 16, 2018 $ 0.00288
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00286
+0.00%
$ 20.53 million $ 6,516
Sep 14, 2018 $ 0.00287
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00273
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00296
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0028
+0.00%
$ 20.06 million $ 6,325
Sep 10, 2018 $ 0.00271
+0.00%
$ 20.56 million $ 6,329
Sep 9, 2018 $ 0.00277
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00282
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00283
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00335
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00358
+0.00%
$ 20.43 million $ 7,327
Sep 4, 2018 $ 0.00349
+0.00%
$ 24.96 million $ 7,265
Sep 3, 2018 $ 0.00358
+0.00%
$ 24.17 million $ 7,234
Sep 2, 2018 $ 0.00366
+0.00%
$ 24.24 million $ 7,107
Sep 1, 2018 $ 0.00299
+0.00%
$ 25.39 million $ 6,989
Aug 31, 2018 $ 0.00277
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00296
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00291
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0028
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00277
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00278
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00276
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00272
+0.00%
$ -- $ 6,451