Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0000201
+9.97%
$139,472 $8
Oct 25, 2024 $0.0000183
+3.15%
$126,483 $9
Oct 24, 2024 $0.0000177
-11.54%
$122,602 $22
Oct 23, 2024 $0.00002
+14.71%
$138,703 $8
Oct 22, 2024 $0.0000174
-13.70%
$120,867 $7
Oct 21, 2024 $0.0000202
-2.31%
$140,112 $8
Oct 20, 2024 $0.0000207
+17.67%
$143,431 $8
Oct 19, 2024 $0.0000176
-2.50%
$121,886 $10
Oct 18, 2024 $0.0000178
-11.94%
$123,363 $47
Oct 17, 2024 $0.0000202
+14.22%
$139,991 $8
Oct 16, 2024 $0.0000177
+1.88%
$122,518 $9
Oct 15, 2024 $0.0000174
-3.06%
$120,241 $11
Oct 14, 2024 $0.0000179
+2.74%
$124,049 $5
Oct 13, 2024 $0.0000174
+1.27%
$120,700 $9
Oct 12, 2024 $0.0000172
+0.76%
$119,172 $9
Oct 11, 2024 $0.000017
+1.04%
$117,655 $6
Oct 10, 2024 $0.0000168
-4.46%
$116,439 $55
Oct 9, 2024 $0.0000176
-2.56%
$121,867 $57
Oct 8, 2024 $0.0000181
-0.83%
$125,075 $51
Oct 7, 2024 $0.0000182
-4.13%
$126,097 $12
Oct 6, 2024 $0.000019
+0.60%
$131,529 $16
Oct 5, 2024 $0.0000189
-1.23%
$130,748 $16
Oct 4, 2024 $0.0000193
+3.13%
$133,915 $24
Oct 3, 2024 $0.0000187
-1.31%
$129,849 $29
Oct 2, 2024 $0.000019
-3.54%
$131,328 $141
Oct 1, 2024 $0.0000197
+1.08%
$136,196 $21
Sep 30, 2024 $0.0000194
-2.39%
$134,723 $16
Sep 29, 2024 $0.0000199
-1.10%
$138,033 $16
Sep 28, 2024 $0.0000201
-1.35%
$139,529 $17
Sep 27, 2024 $0.0000204
+2.23%
$141,431 $20
Sep 26, 2024 $0.00002
-1.01%
$138,340 $16
Sep 25, 2024 $0.0000202
-2.48%
$139,676 $5
Sep 24, 2024 $0.0000207
+0.54%
$143,233 $18
Sep 23, 2024 $0.0000206
+0.36%
$142,462 $10
Sep 22, 2024 $0.0000205
-28.12%
$141,948 $17
Sep 21, 2024 $0.0000285
+0.01%
$197,471 $134
Sep 20, 2024 $0.0000285
+1.29%
$197,458 $9
Sep 19, 2024 $0.0000281
+43.51%
$194,914 $111
Sep 18, 2024 $0.0000196
-13.23%
$135,808 $83
Sep 17, 2024 $0.0000226
-24.18%
$156,568 $88
Sep 16, 2024 $0.0000298
+57.09%
$206,493 $34
Sep 15, 2024 $0.000019
+4.18%
$131,459 $84
Sep 14, 2024 $0.0000182
-3.32%
$126,184 $12
Sep 13, 2024 $0.0000188
+1.03%
$130,524 $140
Sep 12, 2024 $0.0000186
+5.82%
$129,192 $36
Sep 11, 2024 $0.0000176
-50.62%
$122,081 $17
Sep 10, 2024 $0.0000357
+61.16%
$247,248 $0
Sep 9, 2024 $0.0000221
+19.94%
$153,418 $62
Sep 8, 2024 $0.0000186
+1.13%
$128,684 $6
Sep 7, 2024 $0.0000184
-1.30%
$127,255 $6