DigitalNote Historical Data

XDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000201
+9.97%
$ 139,472 $ 8
Oct 25, 2024 $ 0.0000183
+3.15%
$ 126,483 $ 9
Oct 24, 2024 $ 0.0000177
-11.54%
$ 122,602 $ 22
Oct 23, 2024 $ 0.00002
+14.71%
$ 138,703 $ 8
Oct 22, 2024 $ 0.0000174
-13.70%
$ 120,867 $ 7
Oct 21, 2024 $ 0.0000202
-2.31%
$ 140,112 $ 8
Oct 20, 2024 $ 0.0000207
+17.67%
$ 143,431 $ 8
Oct 19, 2024 $ 0.0000176
-2.50%
$ 121,886 $ 10
Oct 18, 2024 $ 0.0000178
-11.94%
$ 123,363 $ 47
Oct 17, 2024 $ 0.0000202
+14.22%
$ 139,991 $ 8
Oct 16, 2024 $ 0.0000177
+1.88%
$ 122,518 $ 9
Oct 15, 2024 $ 0.0000174
-3.06%
$ 120,241 $ 11
Oct 14, 2024 $ 0.0000179
+2.74%
$ 124,049 $ 5
Oct 13, 2024 $ 0.0000174
+1.27%
$ 120,700 $ 9
Oct 12, 2024 $ 0.0000172
+0.76%
$ 119,172 $ 9
Oct 11, 2024 $ 0.000017
+1.04%
$ 117,655 $ 6
Oct 10, 2024 $ 0.0000168
-4.46%
$ 116,439 $ 55
Oct 9, 2024 $ 0.0000176
-2.56%
$ 121,867 $ 57
Oct 8, 2024 $ 0.0000181
-0.83%
$ 125,075 $ 51
Oct 7, 2024 $ 0.0000182
-4.13%
$ 126,097 $ 12
Oct 6, 2024 $ 0.000019
+0.60%
$ 131,529 $ 16
Oct 5, 2024 $ 0.0000189
-1.23%
$ 130,748 $ 16
Oct 4, 2024 $ 0.0000193
+3.13%
$ 133,915 $ 24
Oct 3, 2024 $ 0.0000187
-1.31%
$ 129,849 $ 29
Oct 2, 2024 $ 0.000019
-3.54%
$ 131,328 $ 141
Oct 1, 2024 $ 0.0000197
+1.08%
$ 136,196 $ 21
Sep 30, 2024 $ 0.0000194
-2.39%
$ 134,723 $ 16
Sep 29, 2024 $ 0.0000199
-1.10%
$ 138,033 $ 16
Sep 28, 2024 $ 0.0000201
-1.35%
$ 139,529 $ 17
Sep 27, 2024 $ 0.0000204
+2.23%
$ 141,431 $ 20
Sep 26, 2024 $ 0.00002
-1.01%
$ 138,340 $ 16
Sep 25, 2024 $ 0.0000202
-2.48%
$ 139,676 $ 5
Sep 24, 2024 $ 0.0000207
+0.54%
$ 143,233 $ 18
Sep 23, 2024 $ 0.0000206
+0.36%
$ 142,462 $ 10
Sep 22, 2024 $ 0.0000205
-28.12%
$ 141,948 $ 17
Sep 21, 2024 $ 0.0000285
+0.01%
$ 197,471 $ 134
Sep 20, 2024 $ 0.0000285
+1.29%
$ 197,458 $ 9
Sep 19, 2024 $ 0.0000281
+43.51%
$ 194,914 $ 111
Sep 18, 2024 $ 0.0000196
-13.23%
$ 135,808 $ 83
Sep 17, 2024 $ 0.0000226
-24.18%
$ 156,568 $ 88
Sep 16, 2024 $ 0.0000298
+57.09%
$ 206,493 $ 34
Sep 15, 2024 $ 0.000019
+4.18%
$ 131,459 $ 84
Sep 14, 2024 $ 0.0000182
-3.32%
$ 126,184 $ 12
Sep 13, 2024 $ 0.0000188
+1.03%
$ 130,524 $ 140
Sep 12, 2024 $ 0.0000186
+5.82%
$ 129,192 $ 36
Sep 11, 2024 $ 0.0000176
-50.62%
$ 122,081 $ 17
Sep 10, 2024 $ 0.0000357
+61.16%
$ 247,248 $ 0
Sep 9, 2024 $ 0.0000221
+19.94%
$ 153,418 $ 62
Sep 8, 2024 $ 0.0000186
+1.13%
$ 128,684 $ 6
Sep 7, 2024 $ 0.0000184
-1.30%
$ 127,255 $ 6