Coinranking
DigitalNote Historical Data
XDN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.00108 | +13.03% | ||
| Jul 12 | $ 0.000957 | -9.64% | ||
| Jul 5 | $ 0.00106 | -49.33% | ||
| Jun 28 | $ 0.00209 | +6.48% | ||
| Jun 21 | $ 0.00196 | -7.03% | ||
| Jun 14 | $ 0.00211 | -5.05% | ||
| Jun 7 | $ 0.00222 | -14.66% | ||
| May 31 | $ 0.0026 | -6.84% | ||
| May 24 | $ 0.00268 | -4.03% | ||
| May 17 | $ 0.00279 | -56.76% | ||
| May 10 | $ 0.00645 | -15.53% | ||
| May 3 | $ 0.00764 | +21.97% | ||
| Apr 26 | $ 0.00626 | +26.87% | ||
| Apr 19 | $ 0.00458 | -10.36% | ||
| Apr 12 | $ 0.00511 | +20.51% | ||
| Apr 5 | $ 0.00424 | -10.15% | ||
| Mar 29 | $ 0.00472 | +6.76% | ||
| Mar 22 | $ 0.00442 | +44.05% | ||
| Mar 15 | $ 0.00307 | +31.51% | ||
| Mar 8 | $ 0.00233 | -11.26% | ||
| Mar 1 | $ 0.00263 | +66.43% | ||
| Feb 22 | $ 0.00158 | -43.94% | ||
| Feb 15 | $ 0.00282 | +3.81% | ||
| Feb 8 | $ 0.00272 | +39.60% | ||
| Feb 1 | $ 0.00195 | +17.95% | ||
| Jan 25 | $ 0.00203 | +208.00% | ||
| Jan 18 | $ 0.00066 | -37.89% | ||
| Jan 11 | $ 0.00106 | -7.56% | ||
| Jan 4 | $ 0.00115 | +16.65% | ||
| Dec 28 | $ 0.000985 | +28.05% | ||
| Dec 21 | $ 0.000753 | -20.50% | ||
| Dec 14 | $ 0.000939 | +22.37% | ||
| Dec 7 | $ 0.000961 | -16.97% | ||
| Nov 30 | $ 0.000966 | -11.09% | ||
| Nov 23 | $ 0.00109 | +18.23% | ||
| Nov 16 | $ 0.000919 | -7.13% | ||
| Nov 9 | $ 0.00099 | +4.13% | ||
| Nov 2 | $ 0.000951 | -12.12% | ||
| Oct 26 | $ 0.00108 | -16.79% | ||
| Oct 19 | $ 0.0013 | +2.70% | ||
| Oct 12 | $ 0.00127 | +24.31% | ||
| Oct 5 | $ 0.00102 | +13.12% | ||
| Sep 28 | $ 0.0009 | -5.27% | ||
| Sep 21 | $ 0.00095 | -1.62% | ||
| Sep 14 | $ 0.000966 | +15.57% | ||
| Sep 7 | $ 0.000835 | -24.14% | ||
| Aug 31 | $ 0.0011 | +4.82% | ||
| Aug 24 | $ 0.00105 | -7.10% | ||
| Aug 17 | $ 0.00113 | -4.92% | ||
| Aug 10 | $ 0.00119 | -14.80% | ||