DigitalNote Historical Data

XDN Page 50
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.00284
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00286
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00313
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00326
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00348
+0.00%
$ 21.98 million $ 6,482
Aug 18, 2018 $ 0.00321
+0.00%
$ 22.99 million $ 6,470
Aug 17, 2018 $ 0.00289
+0.00%
$ 24.07 million $ 6,376
Aug 16, 2018 $ 0.00286
+0.00%
$ 21.57 million $ 6,372
Aug 15, 2018 $ 0.00271
+0.00%
$ 19.53 million $ 6,093
Aug 14, 2018 $ 0.00333
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00337
+0.00%
$ 21.22 million $ 6,339
Aug 12, 2018 $ 0.00329
+0.00%
$ 23.59 million $ 6,230
Aug 11, 2018 $ 0.00358
+0.00%
$ 23.4 million $ 6,446
Aug 10, 2018 $ 0.00373
+0.00%
$ 23.42 million $ 6,424
Aug 9, 2018 $ 0.00392
+0.00%
$ 26.22 million $ 6,496
Aug 8, 2018 $ 0.00448
+0.00%
$ 25.11 million $ 7,023
Aug 7, 2018 $ 0.00461
+0.00%
$ 28.77 million $ 7,019
Aug 6, 2018 $ 0.00463
+0.00%
$ 31.37 million $ 7,028
Aug 5, 2018 $ 0.00473
+0.00%
$ 32.59 million $ 7,279
Aug 4, 2018 $ 0.0049
+0.00%
$ 31.67 million $ 7,454
Aug 3, 2018 $ 0.00534
+0.00%
$ 33.79 million $ 7,615
Aug 2, 2018 $ 0.00555
+0.00%
$ 35.94 million $ 7,600
Aug 1, 2018 $ 0.00607
+0.00%
$ 37.83 million $ 7,943
Jul 31, 2018 $ 0.00624
+0.00%
$ 41.16 million $ 8,142
Jul 30, 2018 $ 0.00626
+0.00%
$ 43 million $ 8,202
Jul 29, 2018 $ 0.0063
+0.00%
$ 44.01 million $ 8,183
Jul 28, 2018 $ 0.00613
+0.00%
$ 42.97 million $ 8,018
Jul 27, 2018 $ 0.00635
+0.00%
$ 43.37 million $ 8,202
Jul 26, 2018 $ 0.00615
+0.00%
$ 40.65 million $ 8,232
Jul 25, 2018 $ 0.00632
+0.00%
$ 42.34 million $ 8,045
Jul 24, 2018 $ 0.00578
+0.00%
$ 43.95 million $ 7,671
Jul 23, 2018 $ 0.00567
+0.00%
$ 39.92 million $ 7,454
Jul 22, 2018 $ 0.00555
+0.00%
$ 37.33 million $ 7,355
Jul 21, 2018 $ 0.00597
+0.00%
$ 38.87 million $ 7,431
Jul 20, 2018 $ 0.00631
+0.00%
$ 37.53 million $ 7,386
Jul 19, 2018 $ 0.00648
+0.00%
$ 42.29 million $ 7,400
Jul 18, 2018 $ 0.00594
+0.00%
$ 44.32 million $ 6,887
Jul 17, 2018 $ 0.00553
+0.00%
$ 44.03 million $ 6,540
Jul 16, 2018 $ 0.00533
+0.00%
$ 39.63 million $ 6,334
Jul 15, 2018 $ 0.00518
+0.00%
$ 37.32 million $ 6,257
Jul 14, 2018 $ 0.0052
+0.00%
$ 35.06 million $ 6,259
Jul 13, 2018 $ 0.00517
+0.00%
$ 35.85 million $ 6,248
Jul 12, 2018 $ 0.0053
+0.00%
$ 36.38 million $ 6,395
Jul 11, 2018 $ 0.00566
+0.00%
$ 36.64 million $ 6,527
Jul 10, 2018 $ 0.00605
+0.00%
$ 37.1 million $ 6,779
Jul 9, 2018 $ 0.00609
+0.00%
$ 40.98 million $ 6,825
Jul 8, 2018 $ 0.00602
+0.00%
$ 42.37 million $ 6,632
Jul 7, 2018 $ 0.00593
+0.00%
$ 42.53 million $ 6,623
Jul 6, 2018 $ 0.00622
+0.00%
$ 42.01 million $ 6,650
Jul 5, 2018 $ 0.00623
+0.00%
$ 41.53 million $ 6,589