DigitalNote Historical Data

XDN Page 51
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.00631
+0.00%
$ 43.13 million $ 6,614
Jul 3, 2018 $ 0.00598
+0.00%
$ 41.77 million $ 6,463
Jul 2, 2018 $ 0.00571
+0.00%
$ 43.35 million $ 6,366
Jul 1, 2018 $ 0.00586
+0.00%
$ 39.89 million $ 6,381
Jun 30, 2018 $ 0.00517
+0.00%
$ 40.63 million $ 5,913
Jun 29, 2018 $ 0.00556
+0.00%
$ 38.29 million $ 6,097
Jun 28, 2018 $ 0.00569
+0.00%
$ 36.86 million $ 6,114
Jun 27, 2018 $ 0.00603
+0.00%
$ 39.17 million $ 6,211
Jun 26, 2018 $ 0.00616
+0.00%
$ 39.49 million $ 6,213
Jun 25, 2018 $ 0.00608
+0.00%
$ 42.72 million $ 6,037
Jun 24, 2018 $ 0.00633
+0.00%
$ 42.14 million $ 6,136
Jun 23, 2018 $ 0.00673
+0.00%
$ 43.45 million $ 6,394
Jun 22, 2018 $ 0.00742
+0.00%
$ 43.27 million $ 6,752
Jun 21, 2018 $ 0.00729
+0.00%
$ 50.14 million $ 6,710
Jun 20, 2018 $ 0.00737
+0.00%
$ 51.75 million $ 6,746
Jun 19, 2018 $ 0.00705
+0.00%
$ 51.76 million $ 6,550
Jun 18, 2018 $ 0.00705
+0.00%
$ 50.23 million $ 6,552
Jun 17, 2018 $ 0.00697
+0.00%
$ 48.48 million $ 6,506
Jun 16, 2018 $ 0.00707
+0.00%
$ 47.67 million $ 6,584
Jun 15, 2018 $ 0.00691
+0.00%
$ 47.63 million $ 6,525
Jun 14, 2018 $ 0.00687
+0.00%
$ 49.64 million $ 6,484
Jun 13, 2018 $ 0.00754
+0.00%
$ 44.81 million $ 6,802
Jun 12, 2018 $ 0.00745
+0.00%
$ 49.43 million $ 6,781
Jun 11, 2018 $ 0.0083
+0.00%
$ 52.36 million $ 7,250
Jun 10, 2018 $ 0.00915
+0.00%
$ 52.11 million $ 7,649
Jun 8, 2018 $ 0.0094
+0.00%
$ 63.24 million $ 7,684
Jun 7, 2018 $ 0.00934
+0.00%
$ 63.36 million $ 7,640
Jun 6, 2018 $ 0.00953
+0.00%
$ 64.74 million $ 7,562
Jun 5, 2018 $ 0.00974
+0.00%
$ 66.83 million $ 7,512
Jun 4, 2018 $ 0.0102
+0.00%
$ 67.26 million $ 7,699
Jun 3, 2018 $ 0.0101
+0.00%
$ 70.85 million $ 7,606
Jun 2, 2018 $ 0.00997
+0.00%
$ 70.48 million $ 7,494
Jun 1, 2018 $ 0.0101
+0.00%
$ 68.69 million $ 7,512
May 31, 2018 $ 0.0102
+0.00%
$ 69.86 million $ 7,456
May 30, 2018 $ 0.00997
+0.00%
$ 69.29 million $ 7,303
May 29, 2018 $ 0.0102
+0.00%
$ 70.28 million $ 7,272
May 28, 2018 $ 0.0106
+0.00%
$ 67.25 million $ 7,338
May 27, 2018 $ 0.011
+0.00%
$ 72.9 million $ 7,505
May 26, 2018 $ 0.011
+0.00%
$ 73.92 million $ 7,515
May 25, 2018 $ 0.011
+0.00%
$ 75.6 million $ 7,563
May 24, 2018 $ 0.0114
+0.00%
$ 76.81 million $ 7,829
May 23, 2018 $ 0.0123
+0.00%
$ 75.5 million $ 8,271
May 22, 2018 $ 0.0129
+0.00%
$ 80.42 million $ 8,468
May 21, 2018 $ 0.013
+0.00%
$ 87.96 million $ 8,365
May 20, 2018 $ 0.0129
+0.00%
$ 90.99 million $ 8,269
May 19, 2018 $ 0.0127
+0.00%
$ 88.67 million $ 8,118
May 18, 2018 $ 0.0132
+0.00%
$ 90.36 million $ 8,315
May 17, 2018 $ 0.0126
+0.00%
$ 86.98 million $ 8,315
May 16, 2018 $ 0.0138
+0.00%
$ 87.57 million $ 8,677
May 15, 2018 $ 0.0136
+0.00%
$ 90.64 million $ 8,625