DigitalNote Historical Data

XDN Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 0.0136
+0.00%
$ 94.51 million $ 8,580
May 13, 2018 $ 0.0134
+0.00%
$ 97.76 million $ 8,453
May 12, 2018 $ 0.0144
+0.00%
$ 91.1 million $ 8,742
May 11, 2018 $ 0.0179
+0.00%
$ 95.21 million $ 9,292
May 10, 2018 $ 0.0176
+0.00%
$ 111.01 million $ 9,216
May 9, 2018 $ 0.0175
+0.00%
$ 125.76 million $ 9,296
May 8, 2018 $ 0.0166
+0.00%
$ 120.94 million $ 9,385
May 7, 2018 $ 0.0186
+0.00%
$ 115.46 million $ 9,671
May 6, 2018 $ 0.0177
+0.00%
$ 120.84 million $ 9,840
May 5, 2018 $ 0.0149
+0.00%
$ 137.26 million $ 9,674
May 4, 2018 $ 0.0139
+0.00%
$ 111.08 million $ 9,376
May 3, 2018 $ 0.0138
+0.00%
$ 98.71 million $ 9,139
May 2, 2018 $ 0.0129
+0.00%
$ 96.02 million $ 9,030
May 1, 2018 $ 0.0135
+0.00%
$ 91.34 million $ 9,317
Apr 30, 2018 $ 0.0141
+0.00%
$ 90.48 million $ 9,368
Apr 29, 2018 $ 0.0144
+0.00%
$ 96.9 million $ 9,241
Apr 28, 2018 $ 0.0144
+0.00%
$ 100.69 million $ 9,233
Apr 27, 2018 $ 0.013
+0.00%
$ 96.07 million $ 8,901
Apr 26, 2018 $ 0.0131
+0.00%
$ 96.92 million $ 9,254
Apr 25, 2018 $ 0.0142
+0.00%
$ 82.78 million $ 9,283
Apr 24, 2018 $ 0.0137
+0.00%
$ 103.99 million $ 8,889
Apr 23, 2018 $ 0.0138
+0.00%
$ 98.15 million $ 8,889
Apr 22, 2018 $ 0.0143
+0.00%
$ 93.93 million $ 8,810
Apr 21, 2018 $ 0.0145
+0.00%
$ 98.77 million $ 8,424
Apr 20, 2018 $ 0.0137
+0.00%
$ 105.59 million $ 8,217
Apr 19, 2018 $ 0.0125
+0.00%
$ 98.06 million $ 8,047
Apr 18, 2018 $ 0.0123
+0.00%
$ 93.19 million $ 8,053
Apr 17, 2018 $ 0.0121
+0.00%
$ 83.03 million $ 8,093
Apr 16, 2018 $ 0.0113
+0.00%
$ 83.99 million $ 8,181
Apr 15, 2018 $ 0.0106
+0.00%
$ 85.28 million $ 7,992
Apr 14, 2018 $ 0.00988
+0.00%
$ 76.71 million $ 7,971
Apr 13, 2018 $ 0.00913
+0.00%
$ 68.44 million $ 7,301
Apr 12, 2018 $ 0.00875
+0.00%
$ 66.32 million $ 6,878
Apr 11, 2018 $ 0.00763
+0.00%
$ 60.13 million $ 6,787
Apr 10, 2018 $ 0.00758
+0.00%
$ 54.67 million $ 6,929
Apr 9, 2018 $ 0.00746
+0.00%
$ 51.58 million $ 7,000
Apr 8, 2018 $ 0.00705
+0.00%
$ 53.65 million $ 6,890
Apr 7, 2018 $ 0.00683
+0.00%
$ 48.75 million $ 6,685
Apr 6, 2018 $ 0.00692
+0.00%
$ 46.7 million $ 6,790
Apr 5, 2018 $ 0.00775
+0.00%
$ 47.93 million $ 7,155
Apr 4, 2018 $ 0.00769
+0.00%
$ 49.04 million $ 7,347
Apr 3, 2018 $ 0.0066
+0.00%
$ 57.05 million $ 7,005
Apr 2, 2018 $ 0.00645
+0.00%
$ 45.96 million $ 6,848
Apr 1, 2018 $ 0.0068
+0.00%
$ 44.31 million $ 7,035
Mar 31, 2018 $ 0.00653
+0.00%
$ 45.29 million $ 6,951
Mar 30, 2018 $ 0.00745
+0.00%
$ 44.42 million $ 7,605
Mar 29, 2018 $ 0.00802
+0.00%
$ 47.35 million $ 7,956
Mar 28, 2018 $ 0.00825
+0.00%
$ 55.05 million $ 8,016
Mar 27, 2018 $ 0.00853
+0.00%
$ 54.31 million $ 8,268
Mar 26, 2018 $ 0.00856
+0.00%
$ 56.48 million $ 8,585