DigitalNote Historical Data

XDN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.00838
+0.00%
$ 61.59 million $ 8,900
Mar 24, 2018 $ 0.00843
+0.00%
$ 57.4 million $ 8,567
Mar 23, 2018 $ 0.00889
+0.00%
$ 57.13 million $ 8,835
Mar 22, 2018 $ 0.0093
+0.00%
$ 62.49 million $ 9,023
Mar 21, 2018 $ 0.0083
+0.00%
$ 63.87 million $ 8,648
Mar 20, 2018 $ 0.0079
+0.00%
$ 62.55 million $ 8,363
Mar 19, 2018 $ 0.00703
+0.00%
$ 56.92 million $ 7,689
Mar 18, 2018 $ 0.00859
+0.00%
$ 53.6 million $ 8,136
Mar 17, 2018 $ 0.00934
+0.00%
$ 54.07 million $ 8,335
Mar 16, 2018 $ 0.00921
+0.00%
$ 63.34 million $ 8,155
Mar 15, 2018 $ 0.0111
+0.00%
$ 64.25 million $ 8,870
Mar 14, 2018 $ 0.0115
+0.00%
$ 69.33 million $ 9,203
Mar 13, 2018 $ 0.0117
+0.00%
$ 78.61 million $ 9,516
Mar 12, 2018 $ 0.0116
+0.00%
$ 78.57 million $ 9,080
Mar 11, 2018 $ 0.012
+0.00%
$ 82.67 million $ 9,316
Mar 10, 2018 $ 0.0117
+0.00%
$ 77.22 million $ 8,975
Mar 9, 2018 $ 0.0136
+0.00%
$ 83.08 million $ 9,803
Mar 8, 2018 $ 0.0148
+0.00%
$ 88.32 million $ 10,504
Mar 7, 2018 $ 0.0163
+0.00%
$ 94.6 million $ 11,128
Mar 6, 2018 $ 0.0169
+0.00%
$ 106.13 million $ 11,535
Mar 5, 2018 $ 0.0171
+0.00%
$ 116.92 million $ 11,293
Mar 4, 2018 $ 0.0183
+0.00%
$ 120.18 million $ 11,366
Mar 3, 2018 $ 0.0185
+0.00%
$ 123.17 million $ 11,017
Mar 2, 2018 $ 0.0181
+0.00%
$ 128.34 million $ 10,667
Mar 1, 2018 $ 0.0182
+0.00%
$ 133.33 million $ 10,696
Feb 28, 2018 $ 0.0193
+0.00%
$ 115.7 million $ 10,594
Feb 27, 2018 $ 0.0194
+0.00%
$ 131.4 million $ 9,962
Feb 26, 2018 $ 0.0194
+0.00%
$ 136.08 million $ 9,688
Feb 25, 2018 $ 0.0197
+0.00%
$ 133.54 million $ 10,048
Feb 24, 2018 $ 0.0201
+0.00%
$ 129.25 million $ 10,120
Feb 23, 2018 $ 0.021
+0.00%
$ 141.25 million $ 10,429
Feb 22, 2018 $ 0.0227
+0.00%
$ 133.73 million $ 10,993
Feb 21, 2018 $ 0.0247
+0.00%
$ 147.52 million $ 11,592
Feb 20, 2018 $ 0.0254
+0.00%
$ 160.94 million $ 10,922
Feb 19, 2018 $ 0.026
+0.00%
$ 174.5 million $ 10,831
Feb 18, 2018 $ 0.0248
+0.00%
$ 167.3 million $ 10,695
Feb 17, 2018 $ 0.0225
+0.00%
$ 183.22 million $ 10,082
Feb 16, 2018 $ 0.0225
+0.00%
$ 158.06 million $ 9,805
Feb 15, 2018 $ 0.0216
+0.00%
$ 161.64 million $ 9,007
Feb 14, 2018 $ 0.0213
+0.00%
$ 155.61 million $ 8,691
Feb 13, 2018 $ 0.0212
+0.00%
$ 143.37 million $ 8,617
Feb 12, 2018 $ 0.0203
+0.00%
$ 151.18 million $ 8,283
Feb 11, 2018 $ 0.0217
+0.00%
$ 136.78 million $ 8,725
Feb 10, 2018 $ 0.0176
+0.00%
$ 143.72 million $ 8,285
Feb 9, 2018 $ 0.0172
+0.00%
$ 140.68 million $ 8,169
Feb 8, 2018 $ 0.0165
+0.00%
$ 116.16 million $ 7,926
Feb 7, 2018 $ 0.0128
+0.00%
$ 107.4 million $ 6,816
Feb 6, 2018 $ 0.0157
+0.00%
$ 110.55 million $ 7,731
Feb 5, 2018 $ 0.0195
+0.00%
$ 92.57 million $ 8,809
Feb 4, 2018 $ 0.0194
+0.00%
$ 124.26 million $ 8,909