DigitalNote Historical Data

XDN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0184
+0.00%
$ 144.46 million $ 8,647
Feb 2, 2018 $ 0.0242
+0.00%
$ 135.43 million $ 9,654
Feb 1, 2018 $ 0.0266
+0.00%
$ 153.63 million $ 10,112
Jan 31, 2018 $ 0.0287
+0.00%
$ 189.26 million $ 10,803
Jan 30, 2018 $ 0.0334
+0.00%
$ 177.39 million $ 11,414
Jan 29, 2018 $ 0.0354
+0.00%
$ 221.56 million $ 11,746
Jan 28, 2018 $ 0.0315
+0.00%
$ 243.64 million $ 11,271
Jan 27, 2018 $ 0.0314
+0.00%
$ 212.03 million $ 11,082
Jan 26, 2018 $ 0.0297
+0.00%
$ 228.12 million $ 11,376
Jan 25, 2018 $ 0.029
+0.00%
$ 202.59 million $ 11,074
Jan 24, 2018 $ 0.029
+0.00%
$ 203.87 million $ 10,796
Jan 23, 2018 $ 0.0309
+0.00%
$ 201.75 million $ 11,245
Jan 22, 2018 $ 0.0361
+0.00%
$ 212.38 million $ 12,076
Jan 21, 2018 $ 0.039
+0.00%
$ 233.38 million $ 12,551
Jan 20, 2018 $ 0.0372
+0.00%
$ 273.26 million $ 11,592
Jan 19, 2018 $ 0.0401
+0.00%
$ 260.02 million $ 11,608
Jan 18, 2018 $ 0.031
+0.00%
$ 285.93 million $ 10,627
Jan 17, 2018 $ 0.0356
+0.00%
$ 246.31 million $ 12,248
Jan 16, 2018 $ 0.049
+0.00%
$ 207.59 million $ 14,000
Jan 15, 2018 $ 0.0492
+0.00%
$ 329.29 million $ 13,788
Jan 14, 2018 $ 0.0566
+0.00%
$ 330.43 million $ 14,335
Jan 13, 2018 $ 0.057
+0.00%
$ 383.96 million $ 13,827
Jan 12, 2018 $ 0.0599
+0.00%
$ 404.14 million $ 13,911
Jan 11, 2018 $ 0.0535
+0.00%
$ 400.16 million $ 14,358
Jan 10, 2018 $ 0.0656
+0.00%
$ 359.68 million $ 15,040
Jan 9, 2018 $ 0.0689
+0.00%
$ 456.05 million $ 15,504
Jan 8, 2018 $ 0.0817
+0.00%
$ 512.49 million $ 16,773
Jan 7, 2018 $ 0.0826
+0.00%
$ 579.4 million $ 17,158
Jan 6, 2018 $ 0.0314
+0.00%
$ 624.49 million $ 16,276
Jan 5, 2018 $ 0.023
+0.00%
$ 377.64 million $ 15,085
Jan 4, 2018 $ 0.0207
+0.00%
$ 201.7 million $ 15,163
Jan 3, 2018 $ 0.0209
+0.00%
$ 145.43 million $ 14,068
Jan 2, 2018 $ 0.0208
+0.00%
$ 138.61 million $ 13,687
Jan 1, 2018 $ 0.0206
+0.00%
$ 142.8 million $ 13,480
Dec 31, 2017 $ 0.0187
+0.00%
$ 148.07 million $ 13,492
Dec 30, 2017 $ 0.0205
+0.00%
$ 134.81 million $ 14,735
Dec 29, 2017 $ 0.0194
+0.00%
$ 132.67 million $ 14,669
Dec 28, 2017 $ 0.0232
+0.00%
$ 144.1 million $ 16,047
Dec 27, 2017 $ 0.0227
+0.00%
$ 143.34 million $ 15,386
Dec 26, 2017 $ 0.0286
+0.00%
$ 157.94 million $ 14,001
Dec 25, 2017 $ 0.0295
+0.00%
$ 167.6 million $ 13,730
Dec 24, 2017 $ 0.014
+0.00%
$ 181.43 million $ 14,781
Dec 23, 2017 $ 0.0113
+0.00%
$ 150.35 million $ 13,913
Dec 22, 2017 $ 0.0146
+0.00%
$ 74.15 million $ 16,460
Dec 21, 2017 $ 0.00977
+0.00%
$ 108.28 million $ 17,013
Dec 20, 2017 $ 0.0115
+0.00%
$ 82.29 million $ 18,535
Dec 19, 2017 $ 0.0123
+0.00%
$ 72.86 million $ 18,915
Dec 18, 2017 $ 0.00723
+0.00%
$ 80.95 million $ 19,500
Dec 17, 2017 $ 0.00408
+0.00%
$ 66.89 million $ 18,290
Dec 16, 2017 $ 0.00365
+0.00%
$ 35.74 million $ 17,566