DigitalNote Historical Data

XDN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.00363
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00334
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00309
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00307
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00267
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00309
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00305
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00319
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00297
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00289
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00291
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00259
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00252
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00246
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00225
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00241
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00247
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00241
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00234
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00224
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00227
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00231
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00218
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0021
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0022
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00217
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00214
+0.00%
$ 15.33 million $ 7,709
Nov 18, 2017 $ 0.0022
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0022
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00216
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00197
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00188
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00192
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00219
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00236
+0.00%
$ 14.35 million $ 6,984
Nov 10, 2017 $ 0.00238
+0.00%
$ 15.11 million $ 7,267
Nov 9, 2017 $ 0.00224
+0.00%
$ 17.12 million $ 7,370
Nov 8, 2017 $ 0.00227
+0.00%
$ 15.75 million $ 7,134
Nov 7, 2017 $ 0.00229
+0.00%
$ 15.43 million $ 7,285
Nov 6, 2017 $ 0.00238
+0.00%
$ 15.19 million $ 7,475
Nov 5, 2017 $ 0.00214
+0.00%
$ 15.81 million $ 7,253
Nov 4, 2017 $ 0.00183
+0.00%
$ 16.36 million $ 7,250
Nov 3, 2017 $ 0.00179
+0.00%
$ 12.55 million $ 6,984
Nov 2, 2017 $ 0.00194
+0.00%
$ 13.15 million $ 6,516
Nov 1, 2017 $ 0.00218
+0.00%
$ 13.03 million $ 6,236
Oct 31, 2017 $ 0.00264
+0.00%
$ 14.31 million $ 6,125
Oct 30, 2017 $ 0.00222
+0.00%
$ 16.06 million $ 5,864
Oct 29, 2017 $ 0.00155
+0.00%
$ 20.24 million $ 5,768
Oct 28, 2017 $ 0.00159
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00164
+0.00%
$ -- $ 5,829