DigitalNote Historical Data

XDN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.00169
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00133
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00126
+0.00%
$ 13.72 million $ 5,894
Oct 23, 2017 $ 0.00135
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00126
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00134
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00141
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00144
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00149
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00161
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00164
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00149
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00158
+0.00%
$ 11.75 million $ 5,635
Oct 13, 2017 $ 0.00174
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00169
+0.00%
$ 11.81 million $ 4,800
Oct 11, 2017 $ 0.00159
+0.00%
$ 12.6 million $ 4,829
Oct 10, 2017 $ 0.00169
+0.00%
$ 10.82 million $ 4,647
Oct 9, 2017 $ 0.002
+0.00%
$ 11 million $ 4,494
Oct 8, 2017 $ 0.00202
+0.00%
$ 11.71 million $ 4,356
Oct 7, 2017 $ 0.00203
+0.00%
$ 14.34 million $ 4,363
Oct 6, 2017 $ 0.00202
+0.00%
$ 13.86 million $ 4,258
Oct 5, 2017 $ 0.0021
+0.00%
$ 14 million $ 4,265
Oct 4, 2017 $ 0.00222
+0.00%
$ 14.62 million $ 4,327
Oct 3, 2017 $ 0.00233
+0.00%
$ 15.15 million $ 4,416
Oct 2, 2017 $ 0.00229
+0.00%
$ 15.86 million $ 4,317
Oct 1, 2017 $ 0.00227
+0.00%
$ 16.3 million $ 4,282
Sep 30, 2017 $ 0.00224
+0.00%
$ 15.86 million $ 4,151
Sep 29, 2017 $ 0.00236
+0.00%
$ 14.9 million $ 4,191
Sep 28, 2017 $ 0.00237
+0.00%
$ 16.03 million $ 4,026
Sep 27, 2017 $ 0.00234
+0.00%
$ 16.82 million $ 3,924
Sep 26, 2017 $ 0.00225
+0.00%
$ 15.85 million $ 3,819
Sep 25, 2017 $ 0.00213
+0.00%
$ 15.84 million $ 3,706
Sep 24, 2017 $ 0.0021
+0.00%
$ 14.47 million $ 3,715
Sep 23, 2017 $ 0.002
+0.00%
$ 14.97 million $ 3,629
Sep 22, 2017 $ 0.00227
+0.00%
$ 13.58 million $ 3,804
Sep 21, 2017 $ 0.00217
+0.00%
$ 14.54 million $ 3,945
Sep 20, 2017 $ 0.00214
+0.00%
$ 16.55 million $ 3,971
Sep 19, 2017 $ 0.00212
+0.00%
$ 14.17 million $ 3,894
Sep 18, 2017 $ 0.00196
+0.00%
$ 15.02 million $ 3,619
Sep 17, 2017 $ 0.00201
+0.00%
$ 13.68 million $ 3,690
Sep 16, 2017 $ 0.00186
+0.00%
$ 13.77 million $ 3,390
Sep 15, 2017 $ 0.00216
+0.00%
$ 14.03 million $ 3,651
Sep 14, 2017 $ 0.00213
+0.00%
$ 12.47 million $ 3,947
Sep 13, 2017 $ 0.00223
+0.00%
$ 15.48 million $ 4,244
Sep 12, 2017 $ 0.00221
+0.00%
$ 14.99 million $ 4,204
Sep 11, 2017 $ 0.00223
+0.00%
$ 15.31 million $ 4,160
Sep 10, 2017 $ 0.00235
+0.00%
$ 15.71 million $ 4,274
Sep 9, 2017 $ 0.0025
+0.00%
$ 16.1 million $ 4,475
Sep 8, 2017 $ 0.0026
+0.00%
$ 16.48 million $ 4,582
Sep 7, 2017 $ 0.00262
+0.00%
$ 17.89 million $ 4,562