Coinranking
DigitalNote Historical Data
XDN
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2017 | $0.00239 | +0.00% | ||
| Sep 5, 2017 | $0.00257 | +0.00% | ||
| Sep 4, 2017 | $0.00274 | +0.00% | ||
| Sep 3, 2017 | $0.00281 | +0.00% | ||
| Sep 2, 2017 | $0.00307 | +0.00% | ||
| Sep 1, 2017 | $0.00282 | +0.00% | ||
| Aug 31, 2017 | $0.00249 | +0.00% | ||
| Aug 30, 2017 | $0.00258 | +0.00% | ||
| Aug 29, 2017 | $0.00247 | +0.00% | ||
| Aug 28, 2017 | $0.00226 | +0.00% | ||
| Aug 27, 2017 | $0.00228 | +0.00% | ||
| Aug 26, 2017 | $0.00223 | +0.00% | ||
| Aug 25, 2017 | $0.0022 | +0.00% | ||
| Aug 24, 2017 | $0.00226 | +0.00% | ||
| Aug 23, 2017 | $0.00242 | +0.00% | ||
| Aug 22, 2017 | $0.00237 | +0.00% | ||
| Aug 21, 2017 | $0.002 | +0.00% | ||
| Aug 20, 2017 | $0.00187 | +0.00% | ||
| Aug 19, 2017 | $0.00196 | +0.00% | ||
| Aug 18, 2017 | $0.00217 | +0.00% | ||
| Aug 17, 2017 | $0.00213 | +0.00% | ||
| Aug 16, 2017 | $0.00223 | +0.00% | ||
| Aug 15, 2017 | $0.00224 | +0.00% | ||
| Aug 14, 2017 | $0.00203 | +0.00% | ||
| Aug 13, 2017 | $0.00243 | +0.00% | ||
| Aug 12, 2017 | $0.00252 | +0.00% | ||
| Aug 11, 2017 | $0.00274 | +0.00% | ||
| Aug 10, 2017 | $0.00256 | +0.00% | ||
| Aug 9, 2017 | $0.0028 | +0.00% | ||
| Aug 8, 2017 | $0.00286 | +0.00% | ||
| Aug 7, 2017 | $0.00292 | +0.00% | ||
| Aug 6, 2017 | $0.00293 | +0.00% | ||
| Aug 5, 2017 | $0.00288 | +0.00% | ||
| Aug 4, 2017 | $0.0029 | +0.00% | ||
| Aug 3, 2017 | $0.00292 | +0.00% | ||
| Aug 2, 2017 | $0.00297 | +0.00% | ||
| Aug 1, 2017 | $0.00298 | +0.00% | ||
| Jul 31, 2017 | $0.00277 | +0.00% | ||
| Jul 30, 2017 | $0.00255 | +0.00% | ||
| Jul 29, 2017 | $0.00223 | +0.00% | ||
| Jul 28, 2017 | $0.00214 | +0.00% | ||
| Jul 27, 2017 | $0.00231 | +0.00% | ||
| Jul 26, 2017 | $0.00213 | +0.00% | ||
| Jul 25, 2017 | $0.00216 | +0.00% | ||
| Jul 24, 2017 | $0.00256 | +0.00% | ||
| Jul 23, 2017 | $0.00221 | +0.00% | ||
| Jul 22, 2017 | $0.00229 | +0.00% | ||
| Jul 21, 2017 | $0.0022 | +0.00% | ||
| Jul 20, 2017 | $0.00237 | +0.00% | ||
| Jul 19, 2017 | $0.00178 | +0.00% | ||