DigitalNote Historical Data

XDN Page 57
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 0.00239
+0.00%
$ 18.58 million $ 4,233
Sep 5, 2017 $ 0.00257
+0.00%
$ 18.5 million $ 4,380
Sep 4, 2017 $ 0.00274
+0.00%
$ 16.06 million $ 4,570
Sep 3, 2017 $ 0.00281
+0.00%
$ 18.87 million $ 4,682
Sep 2, 2017 $ 0.00307
+0.00%
$ 19.07 million $ 4,782
Sep 1, 2017 $ 0.00282
+0.00%
$ 20.79 million $ 4,657
Aug 31, 2017 $ 0.00249
+0.00%
$ 20.4 million $ 4,572
Aug 30, 2017 $ 0.00258
+0.00%
$ 17.69 million $ 4,455
Aug 29, 2017 $ 0.00247
+0.00%
$ 16.99 million $ 4,313
Aug 28, 2017 $ 0.00226
+0.00%
$ 19.21 million $ 4,351
Aug 27, 2017 $ 0.00228
+0.00%
$ 16.46 million $ 4,317
Aug 26, 2017 $ 0.00223
+0.00%
$ 15.52 million $ 4,361
Aug 25, 2017 $ 0.0022
+0.00%
$ 15.49 million $ 4,133
Aug 24, 2017 $ 0.00226
+0.00%
$ 15.38 million $ 4,116
Aug 23, 2017 $ 0.00242
+0.00%
$ 15.84 million $ 3,890
Aug 22, 2017 $ 0.00237
+0.00%
$ 16.64 million $ 4,053
Aug 21, 2017 $ 0.002
+0.00%
$ 18.26 million $ 4,132
Aug 20, 2017 $ 0.00187
+0.00%
$ 16.13 million $ 4,107
Aug 19, 2017 $ 0.00196
+0.00%
$ 12.99 million $ 4,228
Aug 18, 2017 $ 0.00217
+0.00%
$ 12.84 million $ 4,348
Aug 17, 2017 $ 0.00213
+0.00%
$ 14.31 million $ 4,279
Aug 16, 2017 $ 0.00223
+0.00%
$ 15.61 million $ 4,387
Aug 15, 2017 $ 0.00224
+0.00%
$ 15.49 million $ 4,162
Aug 14, 2017 $ 0.00203
+0.00%
$ 14.14 million $ 4,328
Aug 13, 2017 $ 0.00243
+0.00%
$ 16.11 million $ 4,063
Aug 12, 2017 $ 0.00252
+0.00%
$ 17.44 million $ 3,872
Aug 11, 2017 $ 0.00274
+0.00%
$ 18.56 million $ 3,654
Aug 10, 2017 $ 0.00256
+0.00%
$ 17.64 million $ 3,426
Aug 9, 2017 $ 0.0028
+0.00%
$ 19.42 million $ 3,349
Aug 8, 2017 $ 0.00286
+0.00%
$ 19.72 million $ 3,429
Aug 7, 2017 $ 0.00292
+0.00%
$ 19.69 million $ 3,402
Aug 6, 2017 $ 0.00293
+0.00%
$ 19.85 million $ 3,232
Aug 5, 2017 $ 0.00288
+0.00%
$ 19.75 million $ 3,263
Aug 4, 2017 $ 0.0029
+0.00%
$ 19.91 million $ 2,878
Aug 3, 2017 $ 0.00292
+0.00%
$ 19.93 million $ 2,810
Aug 2, 2017 $ 0.00297
+0.00%
$ 20.02 million $ 2,721
Aug 1, 2017 $ 0.00298
+0.00%
$ 20.43 million $ 2,747
Jul 31, 2017 $ 0.00277
+0.00%
$ 19.07 million $ 2,883
Jul 30, 2017 $ 0.00255
+0.00%
$ 21.88 million $ 2,766
Jul 29, 2017 $ 0.00223
+0.00%
$ 15.34 million $ 2,733
Jul 28, 2017 $ 0.00214
+0.00%
$ 14.44 million $ 2,807
Jul 27, 2017 $ 0.00231
+0.00%
$ 15.88 million $ 2,692
Jul 26, 2017 $ 0.00213
+0.00%
$ 14.73 million $ 2,559
Jul 25, 2017 $ 0.00216
+0.00%
$ 14.78 million $ 2,583
Jul 24, 2017 $ 0.00256
+0.00%
$ 17.27 million $ 2,763
Jul 23, 2017 $ 0.00221
+0.00%
$ 15.61 million $ 2,757
Jul 22, 2017 $ 0.00229
+0.00%
$ 15.82 million $ 2,837
Jul 21, 2017 $ 0.0022
+0.00%
$ 14.92 million $ 2,675
Jul 20, 2017 $ 0.00237
+0.00%
$ 15.63 million $ 2,866
Jul 19, 2017 $ 0.00178
+0.00%
$ 11.99 million $ 2,283