DigitalNote Historical Data

XDN Page 58
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.00193
+0.00%
$ 12.32 million $ 2,320
Jul 17, 2017 $ 0.00166
+0.00%
$ 11.38 million $ 2,233
Jul 16, 2017 $ 0.00147
+0.00%
$ 9.85 million $ 1,914
Jul 15, 2017 $ 0.00148
+0.00%
$ 10.23 million $ 1,975
Jul 14, 2017 $ 0.00164
+0.00%
$ 11.23 million $ 2,234
Jul 13, 2017 $ 0.00182
+0.00%
$ 12.57 million $ 2,362
Jul 12, 2017 $ 0.00206
+0.00%
$ 14.23 million $ 2,403
Jul 11, 2017 $ 0.00237
+0.00%
$ 12.41 million $ 2,324
Jul 10, 2017 $ 0.00237
+0.00%
$ 14.56 million $ 2,344
Jul 9, 2017 $ 0.00267
+0.00%
$ 18.27 million $ 2,511
Jul 8, 2017 $ 0.00284
+0.00%
$ 19.79 million $ 2,565
Jul 7, 2017 $ 0.0028
+0.00%
$ 19.26 million $ 2,514
Jul 6, 2017 $ 0.00336
+0.00%
$ 23.42 million $ 2,614
Jul 5, 2017 $ 0.00233
+0.00%
$ 16.07 million $ 2,628
Jul 4, 2017 $ 0.00235
+0.00%
$ 16.12 million $ 2,617
Jul 3, 2017 $ 0.00255
+0.00%
$ 17.84 million $ 2,572
Jul 2, 2017 $ 0.00223
+0.00%
$ 15.48 million $ 2,536
Jul 1, 2017 $ 0.00216
+0.00%
$ 15.46 million $ 2,425
Jun 30, 2017 $ 0.0025
+0.00%
$ 16.99 million $ 2,481
Jun 29, 2017 $ 0.00263
+0.00%
$ 18.4 million $ 2,558
Jun 28, 2017 $ 0.00302
+0.00%
$ 19.8 million $ 2,578
Jun 27, 2017 $ 0.00277
+0.00%
$ 19.88 million $ 2,584
Jun 26, 2017 $ 0.0028
+0.00%
$ 19.45 million $ 2,446
Jun 25, 2017 $ 0.00315
+0.00%
$ 21.21 million $ 2,542
Jun 24, 2017 $ 0.00347
+0.00%
$ 23.98 million $ 2,590
Jun 23, 2017 $ 0.00397
+0.00%
$ 27.37 million $ 2,710
Jun 22, 2017 $ 0.0038
+0.00%
$ 23.93 million $ 2,723
Jun 21, 2017 $ 0.0035
+0.00%
$ 23.29 million $ 2,678
Jun 20, 2017 $ 0.00362
+0.00%
$ 22.65 million $ 2,754
Jun 19, 2017 $ 0.0032
+0.00%
$ 20.37 million $ 2,617
Jun 18, 2017 $ 0.0037
+0.00%
$ 24.89 million $ 2,540
Jun 17, 2017 $ 0.00437
+0.00%
$ 27.84 million $ 2,655
Jun 16, 2017 $ 0.0046
+0.00%
$ 32.23 million $ 2,509
Jun 15, 2017 $ 0.00438
+0.00%
$ 30.62 million $ 2,442
Jun 14, 2017 $ 0.00461
+0.00%
$ 32.66 million $ 2,467
Jun 13, 2017 $ 0.00557
+0.00%
$ 37.48 million $ 2,713
Jun 12, 2017 $ 0.00439
+0.00%
$ 33.44 million $ 2,657
Jun 11, 2017 $ 0.00563
+0.00%
$ 39.62 million $ 2,973
Jun 10, 2017 $ 0.00635
+0.00%
$ 40.43 million $ 2,900
Jun 9, 2017 $ 0.00774
+0.00%
$ 51.99 million $ 2,811
Jun 8, 2017 $ 0.00709
+0.00%
$ 47.54 million $ 2,799
Jun 7, 2017 $ 0.006
+0.00%
$ 41.31 million $ 2,692
Jun 6, 2017 $ 0.00719
+0.00%
$ 50.42 million $ 2,870
Jun 5, 2017 $ 0.00788
+0.00%
$ 51.46 million $ 2,705
Jun 4, 2017 $ 0.00667
+0.00%
$ 44.43 million $ 2,524
Jun 3, 2017 $ 0.0052
+0.00%
$ 34.54 million $ 2,545
Jun 2, 2017 $ 0.00173
+0.00%
$ 12.56 million $ 2,493
Download