DigitalNote Historical Data

XDN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000187
-30.23%
$ 129,829 $ 10
Sep 5, 2024 $ 0.0000241
+1.64%
$ 166,671 $ 37
Sep 4, 2024 $ 0.0000237
+36.07%
$ 163,870 $ 459
Sep 3, 2024 $ 0.0000174
-9.16%
$ 120,469 $ 58
Sep 2, 2024 $ 0.0000191
-5.48%
$ 132,347 $ 15
Sep 1, 2024 $ 0.0000202
+10.82%
$ 140,034 $ 41
Aug 31, 2024 $ 0.0000183
-0.77%
$ 126,800 $ 16
Aug 30, 2024 $ 0.0000185
+0.62%
$ 127,991 $ 9
Aug 29, 2024 $ 0.0000184
-3.75%
$ 127,211 $ 40
Aug 28, 2024 $ 0.0000191
-0.46%
$ 132,166 $ 19
Aug 27, 2024 $ 0.0000187
-9.50%
$ 129,729 $ 17
Aug 26, 2024 $ 0.0000207
-0.69%
$ 143,355 $ 55
Aug 25, 2024 $ 0.0000208
+5.50%
$ 144,349 $ 159
Aug 24, 2024 $ 0.0000197
-2.26%
$ 136,813 $ 19
Aug 23, 2024 $ 0.0000202
+10.04%
$ 139,936 $ 240
Aug 22, 2024 $ 0.0000184
+0.31%
$ 127,166 $ 20
Aug 21, 2024 $ 0.0000183
+0.46%
$ 126,505 $ 15
Aug 20, 2024 $ 0.0000181
-2.78%
$ 125,202 $ 32
Aug 19, 2024 $ 0.0000186
-3.89%
$ 128,693 $ 17
Aug 18, 2024 $ 0.0000193
+1.39%
$ 133,993 $ 12
Aug 17, 2024 $ 0.0000191
+3.78%
$ 132,127 $ 8
Aug 16, 2024 $ 0.0000184
-2.72%
$ 127,332 $ 8
Aug 15, 2024 $ 0.0000189
+1.76%
$ 130,905 $ 81
Aug 14, 2024 $ 0.0000186
+2.39%
$ 128,646 $ 56
Aug 13, 2024 $ 0.0000181
+3.22%
$ 125,624 $ 36
Aug 12, 2024 $ 0.0000176
+1.40%
$ 121,696 $ 16
Aug 11, 2024 $ 0.0000173
-2.71%
$ 120,019 $ 15
Aug 10, 2024 $ 0.0000178
-0.16%
$ 123,344 $ 14
Aug 9, 2024 $ 0.0000178
-2.94%
$ 123,549 $ 25
Aug 8, 2024 $ 0.0000181
+9.76%
$ 125,657 $ 27
Aug 7, 2024 $ 0.0000165
-2.42%
$ 114,431 $ 14
Aug 6, 2024 $ 0.0000169
-0.46%
$ 117,226 $ 16
Aug 5, 2024 $ 0.000017
-0.59%
$ 117,621 $ 154
Aug 4, 2024 $ 0.0000171
-4.92%
$ 118,391 $ 454
Aug 3, 2024 $ 0.000018
-4.80%
$ 124,516 $ 97
Aug 2, 2024 $ 0.0000189
-4.43%
$ 130,797 $ 94
Aug 1, 2024 $ 0.0000198
-0.69%
$ 136,855 $ 36
Jul 31, 2024 $ 0.0000199
-5.28%
$ 137,802 $ 78
Jul 30, 2024 $ 0.000021
+5.13%
$ 145,510 $ 161
Jul 29, 2024 $ 0.00002
-0.24%
$ 138,410 $ 43
Jul 28, 2024 $ 0.00002
-0.69%
$ 138,737 $ 115
Jul 27, 2024 $ 0.00002
-0.90%
$ 138,801 $ 39
Jul 26, 2024 $ 0.0000202
+0.67%
$ 140,069 $ 89
Jul 25, 2024 $ 0.0000201
-0.18%
$ 139,141 $ 44
Jul 24, 2024 $ 0.0000201
-0.71%
$ 139,402 $ 42
Jul 23, 2024 $ 0.0000204
-5.11%
$ 141,083 $ 249
Jul 22, 2024 $ 0.0000215
+0.89%
$ 148,678 $ 75
Jul 21, 2024 $ 0.0000213
+1.40%
$ 147,297 $ 70
Jul 20, 2024 $ 0.000021
+1.03%
$ 145,580 $ 39
Jul 19, 2024 $ 0.0000208
-1.76%
$ 144,087 $ 44