Coinranking
DigitalNote Historical Data
XDN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0014 | -19.03% | ||
| Jul 27 | $ 0.00172 | +98.56% | ||
| Jul 20 | $ 0.000867 | +41.05% | ||
| Jul 13 | $ 0.000615 | +9.87% | ||
| Jul 6 | $ 0.00056 | -12.05% | ||
| Jun 29 | $ 0.000636 | +39.17% | ||
| Jun 22 | $ 0.000457 | -0.62% | ||
| Jun 15 | $ 0.00046 | +25.91% | ||
| Jun 8 | $ 0.000365 | +6.78% | ||
| Jun 1 | $ 0.000342 | -27.61% | ||
| May 25 | $ 0.000472 | +25.39% | ||
| May 18 | $ 0.000377 | +90.85% | ||
| May 11 | $ 0.000197 | -8.24% | ||
| May 4 | $ 0.000215 | -18.18% | ||
| Apr 27 | $ 0.000263 | +16.20% | ||
| Apr 20 | $ 0.000226 | +50.38% | ||
| Apr 13 | $ 0.00015 | -25.37% | ||
| Apr 6 | $ 0.000202 | +6.32% | ||
| Mar 30 | $ 0.00019 | +30.80% | ||
| Mar 23 | $ 0.000145 | -16.54% | ||
| Mar 16 | $ 0.000174 | -19.38% | ||
| Mar 9 | $ 0.000216 | -8.61% | ||
| Mar 2 | $ 0.000236 | -6.70% | ||
| Feb 24 | $ 0.000253 | -14.33% | ||
| Feb 17 | $ 0.000296 | -57.25% | ||
| Feb 10 | $ 0.000692 | +14.71% | ||
| Feb 3 | $ 0.000604 | +8.59% | ||
| Jan 27 | $ 0.000556 | +25.41% | ||
| Jan 20 | $ 0.000443 | -26.03% | ||
| Jan 13 | $ 0.000599 | +5.61% | ||
| Jan 6 | $ 0.000567 | +1.85% | ||
| Dec 30 | $ 0.000557 | +11.92% | ||
| Dec 23 | $ 0.000498 | -6.91% | ||
| Dec 16 | $ 0.000534 | +29.01% | ||
| Dec 9 | $ 0.000414 | -8.52% | ||
| Dec 2 | $ 0.000453 | -18.06% | ||
| Nov 25 | $ 0.000553 | +27.26% | ||
| Nov 18 | $ 0.000434 | -22.81% | ||
| Nov 11 | $ 0.000563 | +4.73% | ||
| Nov 4 | $ 0.000538 | -4.90% | ||
| Oct 28 | $ 0.000566 | -1.04% | ||
| Oct 21 | $ 0.000572 | -1.36% | ||
| Oct 14 | $ 0.00058 | -20.99% | ||
| Oct 7 | $ 0.000734 | +32.71% | ||
| Sep 30 | $ 0.000554 | -0.70% | ||
| Sep 23 | $ 0.000558 | -20.52% | ||
| Sep 16 | $ 0.000702 | +1.57% | ||
| Sep 9 | $ 0.000691 | +11.25% | ||
| Sep 2 | $ 0.000622 | -19.92% | ||
| Aug 26 | $ 0.000778 | +0.30% | ||