DigitalNote Historical Data

XDN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000776
-5.88%
$ -- $ 47,635
Aug 12 $ 0.000824
-8.87%
$ -- $ 52,631
Aug 5 $ 0.000904
-9.97%
$ -- $ 107,506
Jul 29 $ 0.001
+5.93%
$ -- $ 61,282
Jul 22 $ 0.000948
-7.07%
$ -- $ 32,127
Jul 15 $ 0.00102
-8.83%
$ -- $ 66,346
Jul 8 $ 0.00112
-27.48%
$ -- $ 202,884
Jul 1 $ 0.00154
+3.81%
$ -- $ 247,790
Jun 24 $ 0.00149
-5.67%
$ -- $ 447,092
Jun 17 $ 0.00158
+3.92%
$ -- $ 293,244
Jun 10 $ 0.00152
+22.32%
$ -- $ 1.52 million
Jun 3 $ 0.00124
-19.90%
$ -- $ 4.28 million
May 27 $ 0.00155
+1.47%
$ -- $ 5.44 million
May 20 $ 0.00153
-1.24%
$ -- $ 3.98 million
May 13 $ 0.00154
+15.55%
$ -- $ 4.54 million
May 6 $ 0.00134
-3.91%
$ -- $ 3.74 million
Apr 29 $ 0.00139
-1.28%
$ -- $ 3.75 million
Apr 22 $ 0.00141
+6.02%
$ -- $ 6.66 million
Apr 15 $ 0.00133
-17.69%
$ -- $ 4.22 million
Apr 8 $ 0.00161
-6.68%
$ -- $ 4.77 million
Apr 1 $ 0.00173
+19.18%
$ -- $ 4.22 million
Mar 25 $ 0.00145
+12.55%
$ -- $ 3.21 million
Mar 18 $ 0.00129
+8.19%
$ -- $ 3.49 million
Mar 11 $ 0.00119
+17.34%
$ -- $ 3.41 million
Mar 4 $ 0.00102
+3.36%
$ -- $ 1.51 million
Feb 25 $ 0.000982
+2.66%
$ -- $ 1.89 million
Feb 18 $ 0.000958
-8.09%
$ -- $ 2.99 million
Feb 11 $ 0.00104
-3.49%
$ -- $ 1.45 million
Feb 4 $ 0.00108
+14.95%
$ -- $ 696,898
Jan 28 $ 0.000941
-14.04%
$ -- $ 1.5 million
Jan 21 $ 0.00109
+7.57%
$ -- $ 998,418
Jan 14 $ 0.00102
+0.36%
$ -- $ 744,152
Jan 7 $ 0.00101
-20.59%
$ -- $ 319,134
Dec 31 $ 0.00128
-1.02%
$ -- $ 1.9 million
Dec 24 $ 0.00129
-0.35%
$ -- $ 3.23 million
Dec 17 $ 0.00129
+23.99%
$ -- $ 2.05 million
Dec 10 $ 0.00104
-13.00%
$ -- $ 1.5 million
Dec 3 $ 0.0012
-13.45%
$ -- $ 1.12 million
Nov 26 $ 0.00138
+19.37%
$ -- $ 1.07 million
Nov 19 $ 0.00136
-34.64%
$ -- $ 33,138
Nov 12 $ 0.00205
-22.69%
$ 14.18 million $ 42,015
Nov 5 $ 0.00268
-7.30%
$ -- $ 45,118
Oct 29 $ 0.00294
-2.83%
$ -- $ 44,615
Oct 22 $ 0.00306
+4.01%
$ -- $ 45,386
Oct 15 $ 0.00293
+2.27%
$ -- $ 45,526
Oct 8 $ 0.00287
-15.93%
$ -- $ 45,209
Oct 1 $ 0.00351
+6.71%
$ -- $ 46,009
Sep 24 $ 0.00299
-2.15%
$ -- $ 46,045
Sep 17 $ 0.00305
+5.55%
$ -- $ 45,403
Sep 10 $ 0.00288
+6.32%
$ -- $ 44,787