Coinranking
DigitalNote Historical Data
XDN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.000776 | -5.88% | ||
| Aug 12 | $ 0.000824 | -8.87% | ||
| Aug 5 | $ 0.000904 | -9.97% | ||
| Jul 29 | $ 0.001 | +5.93% | ||
| Jul 22 | $ 0.000948 | -7.07% | ||
| Jul 15 | $ 0.00102 | -8.83% | ||
| Jul 8 | $ 0.00112 | -27.48% | ||
| Jul 1 | $ 0.00154 | +3.81% | ||
| Jun 24 | $ 0.00149 | -5.67% | ||
| Jun 17 | $ 0.00158 | +3.92% | ||
| Jun 10 | $ 0.00152 | +22.32% | ||
| Jun 3 | $ 0.00124 | -19.90% | ||
| May 27 | $ 0.00155 | +1.47% | ||
| May 20 | $ 0.00153 | -1.24% | ||
| May 13 | $ 0.00154 | +15.55% | ||
| May 6 | $ 0.00134 | -3.91% | ||
| Apr 29 | $ 0.00139 | -1.28% | ||
| Apr 22 | $ 0.00141 | +6.02% | ||
| Apr 15 | $ 0.00133 | -17.69% | ||
| Apr 8 | $ 0.00161 | -6.68% | ||
| Apr 1 | $ 0.00173 | +19.18% | ||
| Mar 25 | $ 0.00145 | +12.55% | ||
| Mar 18 | $ 0.00129 | +8.19% | ||
| Mar 11 | $ 0.00119 | +17.34% | ||
| Mar 4 | $ 0.00102 | +3.36% | ||
| Feb 25 | $ 0.000982 | +2.66% | ||
| Feb 18 | $ 0.000958 | -8.09% | ||
| Feb 11 | $ 0.00104 | -3.49% | ||
| Feb 4 | $ 0.00108 | +14.95% | ||
| Jan 28 | $ 0.000941 | -14.04% | ||
| Jan 21 | $ 0.00109 | +7.57% | ||
| Jan 14 | $ 0.00102 | +0.36% | ||
| Jan 7 | $ 0.00101 | -20.59% | ||
| Dec 31 | $ 0.00128 | -1.02% | ||
| Dec 24 | $ 0.00129 | -0.35% | ||
| Dec 17 | $ 0.00129 | +23.99% | ||
| Dec 10 | $ 0.00104 | -13.00% | ||
| Dec 3 | $ 0.0012 | -13.45% | ||
| Nov 26 | $ 0.00138 | +19.37% | ||
| Nov 19 | $ 0.00136 | -34.64% | ||
| Nov 12 | $ 0.00205 | -22.69% | ||
| Nov 5 | $ 0.00268 | -7.30% | ||
| Oct 29 | $ 0.00294 | -2.83% | ||
| Oct 22 | $ 0.00306 | +4.01% | ||
| Oct 15 | $ 0.00293 | +2.27% | ||
| Oct 8 | $ 0.00287 | -15.93% | ||
| Oct 1 | $ 0.00351 | +6.71% | ||
| Sep 24 | $ 0.00299 | -2.15% | ||
| Sep 17 | $ 0.00305 | +5.55% | ||
| Sep 10 | $ 0.00288 | +6.32% | ||