Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.0000195
-2.05%
$134,893 $106
May 28, 2024 $0.0000199
-11.38%
$137,721 $64
May 27, 2024 $0.0000224
-16.62%
$155,469 $184
May 26, 2024 $0.0000619
-0.68%
$428,625 $25
May 25, 2024 $0.0000624
+13.80%
$432,401 $23
May 24, 2024 $0.0000548
-10.11%
$379,973 $25
May 23, 2024 $0.0000541
+168.38%
$375,137 $23
May 22, 2024 $0.0000228
+8.31%
$157,820 $44
May 21, 2024 $0.0000214
+5.85%
$148,531 $108
May 20, 2024 $0.0000202
-0.36%
$140,243 $49
May 19, 2024 $0.0000203
+9.90%
$140,773 $84
May 18, 2024 $0.0000185
-11.31%
$128,104 $147
May 17, 2024 $0.0000208
-0.52%
$144,442 $42
May 16, 2024 $0.000021
-2.75%
$145,196 $61
May 15, 2024 $0.0000216
-3.96%
$149,317 $64
May 14, 2024 $0.0000224
+11.18%
$155,464 $298
May 13, 2024 $0.0000202
-5.31%
$139,827 $49
May 12, 2024 $0.0000213
+2.66%
$147,682 $44
May 11, 2024 $0.0000208
+2.37%
$143,846 $39
May 10, 2024 $0.0000203
+6.17%
$140,522 $189
May 9, 2024 $0.0000191
-9.40%
$132,303 $107
May 8, 2024 $0.0000211
+6.30%
$146,023 $140
May 7, 2024 $0.0000198
-0.12%
$137,430 $95
May 6, 2024 $0.0000199
-0.78%
$137,597 $194
May 5, 2024 $0.00002
+1.10%
$138,679 $153
May 4, 2024 $0.0000198
-13.09%
$137,160 $105
May 3, 2024 $0.0000228
+29.27%
$157,858 $56
May 2, 2024 $0.0000176
-10.11%
$122,122 $123
May 1, 2024 $0.0000196
-1.66%
$135,863 $195
Apr 30, 2024 $0.0000199
-3.20%
$138,173 $98
Apr 29, 2024 $0.0000206
+3.83%
$142,742 $84
Apr 28, 2024 $0.0000198
-11.49%
$137,470 $170
Apr 27, 2024 $0.0000224
-6.03%
$155,342 $79
Apr 26, 2024 $0.0000239
+28.96%
$165,302 $730
Apr 25, 2024 $0.0000185
-10.64%
$128,172 $172
Apr 24, 2024 $0.0000207
+6.22%
$143,423 $151
Apr 23, 2024 $0.0000195
-7.54%
$135,019 $85
Apr 22, 2024 $0.0000211
+0.54%
$145,973 $207
Apr 21, 2024 $0.000021
+4.58%
$145,171 $652
Apr 20, 2024 $0.00002
+0.23%
$138,819 $54
Apr 19, 2024 $0.00002
-3.30%
$138,524 $143
Apr 18, 2024 $0.0000207
+3.47%
$143,252 $69
Apr 17, 2024 $0.00002
-10.81%
$138,451 $127
Apr 16, 2024 $0.0000224
+10.95%
$155,244 $93
Apr 15, 2024 $0.0000202
-6.20%
$139,918 $341
Apr 14, 2024 $0.0000212
-4.30%
$147,076 $116
Apr 13, 2024 $0.0000222
-58.63%
$153,765 $263
Apr 12, 2024 $0.0000537
-14.76%
$372,236 $21
Apr 11, 2024 $0.0000631
-0.64%
$437,031 $25
Apr 10, 2024 $0.0000635
+2.00%
$439,838 $26